FAGERHULT GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.2 SEK | -0.55% |
|
-1.90% | +9.70% |
| Mar. 22 | Fagerhult Group AB Proposes Dividend for the Year 2023, the Dividend Will Be Distributed on 10 May 2024 | CI |
| Feb. 16 | Fagerhult Group AB Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 73.5 kr | 73.1 kr | 72.9 kr | 72.6 kr | 72.4 kr |
| Volume | 85 235 | 69 963 | 43 750 | 34 660 | 1 573 |
| Change | -0.41% | -0.54% | -0.27% | -0.41% | -0.55% |
| Opening | 73.10 | 73.00 | 73.10 | 72.10 | 73.5 |
| High | 73.80 | 73.40 | 73.40 | 73.20 | 73.5 |
| Low | 72.50 | 72.60 | 72.20 | 72.10 | 72 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.90% | ||
| Current month | -2.03% | ||
| 1 month | -0.96% | ||
| 3 months | +9.53% | ||
| 6 months | +45.53% | ||
| Current year | +9.70% | ||
| 1 year | +6.31% | ||
| 3 years | +32.84% | ||
| 5 years | -12.14% | ||
| 10 years | +102.05% |
Volumes
marketsDaily volume
1 173
Estimated daily volume
7 699
Avg. Volume 20 sessions
100 539
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
7 263 942.75
Avg. Volume 20 sessions USD
669 750.05
Record volume 1
11 725 025
Record volume 2
11 430 914
Record volume 3
10 803 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 736 715 917
Capitalization (USD)
1 174 350 681
Net sales (SEK)
8 560 400 000
Net sales (USD)
789 286 001
Number of employees
3 830
Sales / Employee (SEK)
2 235 091
Sales / Employee (USD)
206 080
Free-Float
89.71 %
Free-Float capitalization (SEK)
11 494 261 014
Free-Float capitalization (USD)
1 059 793 854
Average Daily Capital Traded
0.06%
Highs and lows
1 week
72.10
73.80
1 month
72.1074.80
Current year
59.6075.40
1 year
47.5575.40
3 years
34.4586.40
5 years
28.3086.40
10 years
28.30136.67
Indicators
Moving average 5 days
73.18
Moving average 20 days
73.69
Moving average 50 days
68.55
Moving average 100 days
66.97
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
47.95
RSI 14 days
55.19
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.90% | +9.70% | +6.31% | 1.17B | ||
| -0.87% | +1.76% | +23.56% | +59.85% | 7.72B | ||
| -1.48% | +4.20% | -4.37% | -7.77% | 1.68B | ||
| -1.12% | +1.01% | +2.18% | +12.25% | 588M | ||
| +1.57% | +11.67% | -48.09% | +2.30% | 452M | ||
| +0.48% | +4.44% | +3.62% | +17.00% | 410M | ||
| +1.02% | -5.26% | -26.94% | -26.12% | 395M | ||
| +4.76% | +0.57% | -37.48% | -28.74% | 332M | ||
| +5.69% | -1.59% | -4.62% | +15.46% | 328M | ||
| +5.36% | +4.37% | -12.56% | +22.77% | 312M | ||
| 0.00% | 0.00% | -20.18% | -33.33% | 272M | ||
| +5.83% | +6.97% | -35.12% | -21.86% | 234M | ||
| -2.26% | -0.35% | +19.07% | +46.67% | 139M | ||
| +0.06% | -4.06% | -3.11% | +19.95% | 135M | ||
| 0.00% | 0.00% | -2.38% | -4.65% | 110M | ||
| 0.00% | 0.00% | +23.86% | +60.29% | 70.59M | ||
| Average | +1.14% | +2.34% | -7.05% | +8.77% | ||
| Weighted average by Cap. | -0.21% | +1.68% | +8.95% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14161b157e092c1e8ef3dea47d9.Oi-qNbMOXaxFxaz7VDSZy7K9cb70aUAQCN02ZsU08m0.SWjkcoJoM84WosWCLBnzg5_TA87HWAR_e-5HHo9DuFlARc5l60kR_zGw5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:26 am | 72.4 | 18 | 1,053 |
| 04:04:12 am | 72.4 | 1 | 1,035 |
| 04:02:07 am | 72.4 | 1 | 1,034 |
| 03:57:07 am | 72.1 | 17 | 1,033 |
| 03:23:03 am | 72.4 | 27 | 1,016 |
| 03:21:43 am | 72.4 | 7 | 989 |
| 03:20:45 am | 72.1 | 72 | 982 |
| 03:20:45 am | 72.1 | 128 | 910 |
| 03:17:24 am | 72.4 | 15 | 782 |
| 03:11:53 am | 72.4 | 56 | 767 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +63.16% | ||
| 2022 | -33.58% | ||
| 2021 | +33.85% | ||
| 2020 | -23.53% | ||
| 2019 | -21.81% | ||
| 2018 | -24.28% | ||
| 2017 | +29.12% | ||
| 2016 | +48.25% | ||
| 2015 | +14.34% | ||
| 2014 | +84.08% | ||
| 2013 | +35.24% | ||
| 2012 | +4.08% | ||
| 2011 | -0.62% | ||
| 2010 | +26.38% | ||
| 2009 | +4.96% | ||
| 2008 | -21.94% | ||
| 2007 | +3.33% | ||
| 2006 | -2.60% | ||
| 2005 | +48.08% | ||
| 2004 | -0.48% | ||
| 2003 | +0.48% | ||
| 2002 | -7.56% | ||
| 2001 | +60.71% | ||
| 2000 | -12.50% | ||
| 1999 | -12.09% | ||
| 1998 | +33.82% | ||
| 1997 | +7.94% |
- Stock Market
- Equities
- FAG Stock
- Quotes Fagerhult Group AB
