AB IGNITIS GRUPE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 EUR | -0.45% |
|
-0.89% | -5.10% |
| Apr. 19 | Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia | MT |
| Apr. 15 | Ignitis Grupe Bids for Lithuanian Wind Project Tender | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 17.96 € | 17.92 € | 17.96 € | 17.96 € | 17.88 € |
| Volume | 30 716 | 15 168 | 19 713 | 24 183 | 38 862 |
| Change | -0.44% | -0.22% | +0.22% | 0.00% | -0.45% |
| Opening | 18.06 | 17.94 | 17.96 | 17.98 | 17.86 |
| High | 18.10 | 17.96 | 18.00 | 18.00 | 17.9 |
| Low | 17.96 | 17.84 | 17.88 | 17.92 | 17.8 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.89% | ||
| Current month | -3.87% | ||
| 1 month | -4.08% | ||
| 3 months | -5.80% | ||
| 6 months | -10.82% | ||
| Current year | -5.10% | ||
| 1 year | -12.57% | ||
| 3 years | -11.70% |
Volumes
marketsDaily volume
38 862
Estimated daily volume
40 633
Avg. Volume 20 sessions
22 059
Daily volume ratio
1.84
Avg. Volume 20 sessions
394 414.92
Avg. Volume 20 sessions USD
421 400.79
Record volume 1
259 262
Record volume 2
212 943
Record volume 3
184 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 301 999 699
Capitalization (USD)
1 391 082 518
Net sales (EUR)
2 549 100 000
Net sales (USD)
2 723 509 422
Number of employees
4 405
Sales / Employee (EUR)
578 683
Sales / Employee (USD)
618 277
Free-Float
25 %
Free-Float capitalization (EUR)
325 554 225
Free-Float capitalization (USD)
347 828 645
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.80
18.10
1 month
17.8019.18
Current year
17.8019.42
1 year
17.8021.10
3 years
17.2425.60
5 years
17.2425.60
10 years
17.2425.60
Indicators
Moving average 5 days
17.97
Moving average 20 days
18.44
Moving average 50 days
18.62
Moving average 100 days
18.78
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
27.12
RSI 14 days
30.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.89% | -5.10% | -12.57% | 1.39B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| -0.39% | +2.77% | -2.99% | -2.58% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| -0.78% | +4.93% | -9.79% | +0.71% | 66.51B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.84% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.77% | +3.68% | +22.43% | +66.93% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| Average | +0.15% | +5.32% | +5.32% | +7.92% | ||
| Weighted average by Cap. | +0.05% | +5.82% | +6.71% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e50d204ba1692b387c0da20916fc.fHXy_5Ak9V1nezMcmby1Bk6vBjuZvQpOr5_KowvSlT8.ES2ijuYdsmoGLnFZyNH7dwzJYgKrin8C-9GY1VSC3EZRWJWT-GnFZFUKXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:23 am | 17.88 | 30 | 38,862 |
| 08:36:40 am | 17.88 | 1 | 38,832 |
| 08:36:34 am | 17.88 | 1 | 38,831 |
| 08:35:04 am | 17.88 | 1 | 38,830 |
| 08:34:19 am | 17.88 | 100 | 38,829 |
| 08:33:22 am | 17.88 | 7 | 38,729 |
| 08:33:18 am | 17.88 | 24 | 38,722 |
| 08:33:18 am | 17.88 | 5 | 38,698 |
| 08:33:18 am | 17.88 | 16 | 38,693 |
| 08:33:16 am | 17.88 | 8 | 38,677 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -0.95% | ||
| 2022 | -9.43% | ||
| 2021 | +0.72% | ||
| 2020 | -6.50% |
- Stock Market
- Equities
- IGN1L Stock
- Quotes AB Ignitis grupe
