1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. AB Industrivńrden (publ)
  6. Quotes
  7. 5 day view
    INDU A   SE0000190126

AB INDUSTRIV─RDEN (PUBL)

(INDU A)
  Report
Delayed Nasdaq Stockholm  -  05/27 11:29:49 am EDT
258.70 SEK   +4.31%
04/22AB INDUSTRIVÄRDEN : Download Minutes of the AGM 2022
PU
04/22AB INDUSTRIVÄRDEN (PUBL) : Ex-dividend day for final dividend
FA
04/21AB Industrivärden Announces Executive Changes
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 27/05 11:29:49
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/27/2022 Date
252.3(c) 256.7(c) 254.5(c) 248(c) 258.7(c) Last
+2.06% +1.74% -0.86% -2.55% +4.31% Change
623 503 412 061 333 688 190 134 449 175 Volume
249.3 256.2 255 256.6 252.2 Open
256.5 257.9 257.4 258 258.9 High
248.8 252.1 253.7 248 250.5 Low
Performance
1 day 4.31%
5 days 2.54%
1 week 2.54%
Current month 1.53%
1 month 6.29%
3 months -1.78%
6 months -6.06%
Current year -10.30%
1 year -23.10%
3 years 27.69%
5 years 19.00%
10 years 177.9%
Volumes Nasdaq Stockholm
Daily volume 449 175
Estimated daily volume 449 175
Avg. Volume 20 sessions 459 474
Daily volume ratio 0.98
Avg. Volume 20 sessions SEK 118 866 014.35
Avg. Volume 20 sessions USD 12 121 361.81
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 870 760
Record volume 2 30 320 200
Record volume 3 29 663 440
Basic data
Number of securities 260 794 000
Capitalization SEK 64 676 912 000
Capitalization USD 11 297 704 229
Free-Float 60.4%
Free-Float capitalization SEK 67 464 383 080
Free-Float capitalization USD 6 879 680 465
Highs and lowsPrice 
1 week 248.00
258.90
1 month 214.60
258.90
Current year 214.60
303.20
1 year 214.60
354.60
3 years 167.70
354.60
5 years 167.70
354.60
10 years 87.55
354.60
Indicators
Moving average 5 days (MMA5) 254.04
Moving average 20 days (MMA20) 247.99
Moving average 50 days (MMA50) 258.89
Moving average 100 days (MMA100) 268.94
Price spread / (MMA5) -1.80%
Price spread / (MMA20) -4.14%
Price spread / (MMA50) 0.07%
Price spread / (MMA100) 3.96%
RSI 9 days 45.83
RSI 14 days 45.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AB INDUSTRIVÄRDEN (PUBL)4.31%2.54%-10.30%-23.10%27.69%11 298
INVESTOR AB (PUBL)4.49%3.94%-16.05%6.12%87.11%59 130
CK HUTCHISON HOLDINGS LIMITED1.54%-1.06%11.23%-8.95%-24.44%27 332
GROUPE BRUXELLES LAMBERT SA1.80%2.62%-11.45%-6.32%3.06%13 573
HAL TRUST0.45%0.45%-8.37%-9.49%6.65%12 410
KINGDOM HOLDING COMPANY-1.75%1.10%0.00%9.31%36.30%9 978
LIFCO AB (PUBL)7.86%4.39%-26.71%8.30%108.93%9 160
SOFINA SA0.64%-14.39%-48.75%-33.47%25.51%7 972
SAUDI TADAWUL GROUP HOLDING COMPANY3.21%5.51%73.61%--.--%--.--%6 987
AKER ASA1.78%4.75%4.24%34.17%62.57%6 736
KOÇ HOLDING A.S.-1.60%0.97%38.76%116.25%161.49%6 154
KINNEVIK AB7.58%11.50%-40.67%-34.53%-24.31%5 441
REMGRO LIMITED3.11%3.70%10.87%21.17%-18.39%5 243
WENDEL2.52%6.64%-9.39%-16.45%-17.32%4 464
HECKLER & KOCH AG11.86%10.00%38.95%51.72%-14.84%3 909
MERITZ FINANCIAL GROUP INC.2.99%2.34%-25.57%69.69%130.63%3 209
 Average3.10%2.83%-0.62%14.82%37.35%
 Weighted average by Cap.3.01%2.29%-4.89%5.93%43.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022252.2258.9250.5258.7449 175
05-25-2022256.6258.0248.0248.0190 134
05-24-2022255.0257.4253.7254.5333 688
05-23-2022256.2257.9252.1256.7412 061
05-20-2022249.3256.5248.8252.3623 503
05-19-2022248.3249.1245.4247.2320 742
05-18-2022251.5254.6250.8251.4485 146
Daily chart AB INDUSTRIV─RDEN (PUBL)
Duration : Period :
AB Industrivńrden (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.30%
2021 5.18%
2020 18.19%
2019 26.64%
2018 -13.42%
2017 17.43%
2016 13.40%
2015 11.27%
2014 8.68%
2013 18.49%
2012 27.25%
2011 -27.31%
2010 35.86%
2009 54.15%
2008 -49.45%
2007 -16.73%
2006 25.35%
2005 28.02%
2004 40.08%
2003 21.00%
2002 -39.21%
2001 -19.76%
2000 10.81%
1999 69.72%
1998 -2.02%
1997 42.63%
1996 51.46%
1995 5.64%
1994 -9.30%
1993 65.38%
1992 -18.75%