Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.707 EUR | +0.28% | +0.86% | +2.02% |
Mar. 22 | Šiaulių Bankas Fund Secures EUR200 Million for Renovation Projects in Lithuania | MT |
Feb. 29 | Transcript : AB Siauliu Bankas, 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.702 € | 0.705 € | 0.705 € | 0.707 € | 0.707 € |
Volume | 152 539 | 762 869 | 91 951 | 106 924 | 106 924 |
Change | +0.57% | +0.43% | 0.00% | +0.28% | +0.28% |
Opening | 0.70 | 0.70 | 0.71 | 0.71 | 0.706 |
High | 0.70 | 0.71 | 0.71 | 0.71 | 0.707 |
Low | 0.70 | 0.70 | 0.70 | 0.71 | 0.705 |
Performance
1 day | +0.28% | ||
1 week | +0.86% | ||
Current month | +0.71% | ||
1 month | +1.14% | ||
3 months | +1.87% | ||
6 months | +12.76% | ||
Current year | +2.02% | ||
1 year | +2.76% | ||
3 years | +33.90% | ||
5 years | +53.70% | ||
10 years | +387.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +0.86% | +2.02% | +2.76% | 503M | ||
+0.39% | +2.02% | +17.75% | +55.89% | 575B | ||
+0.29% | +3.18% | +12.62% | +33.10% | 298B | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244B | ||
+0.61% | +1.15% | +17.76% | +54.68% | 204B | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166B | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157B | ||
+0.65% | +2.25% | -2.60% | +14.40% | 145B | ||
+0.29% | +0.93% | +1.96% | +6.93% | 142B | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131B | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131B | ||
-1.00% | +0.49% | +26.70% | +85.93% | 123B | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110B | ||
-0.63% | +0.78% | -4.52% | +3.30% | 107B | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31B | ||
+1.84% | +6.35% | +5.22% | +27.17% | 79.72B | ||
Average | -0.02% | +1.78% | +6.73% | +20.20% | ||
Weighted average by Cap. | -0.08% | +1.79% | +9.14% | +26.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:45 am | 0.707 | 427 | 106,924 |
09:59:45 am | 0.707 | 1,705 | 106,497 |
09:59:45 am | 0.707 | 2 | 104,792 |
09:59:45 am | 0.707 | 3,998 | 104,790 |
09:59:45 am | 0.707 | 2 | 100,792 |
09:59:45 am | 0.707 | 1 | 100,790 |
09:59:45 am | 0.707 | 1 | 100,789 |
09:59:45 am | 0.707 | 1 | 100,788 |
09:54:33 am | 0.706 | 1 | 100,787 |
09:53:45 am | 0.706 | 1,000 | 100,786 |
Monthly variations
Annual change
2024 | +2.02% | ||
2023 | +1.02% | ||
2022 | -9.86% | ||
2021 | +52.81% | ||
2020 | -1.58% | ||
2019 | +26.18% | ||
2018 | -18.30% | ||
2017 | +57.42% | ||
2016 | +80.81% | ||
2015 | +21.67% | ||
2014 | +8.00% | ||
2013 | +22.58% | ||
2012 | -5.71% | ||
2011 | -27.30% | ||
2010 | +3.91% | ||
2009 | +20.52% | ||
2008 | -69.84% | ||
2007 | -11.51% | ||
2006 | +7.98% | ||
2005 | +83.37% | ||
2004 | +99.57% | ||
2003 | -97.69% | ||
2002 | -2.14% | ||
2001 | +6.96% | ||
2000 | +5.88% | ||
1999 | -14.46% | ||
1998 | -25.05% | ||
1997 | +112.74% |
- Stock
- Equities
- Stock AB Siauliu Bankas - Nasdaq Vilnius
- Quotes AB Siauliu Bankas