Quotes AB Siauliu Bankas

Equities

SAB1L

LT0000102253

Banks

Market Closed - Nasdaq Vilnius 09:59:45 2024-03-28 am EDT 5-day change 1st Jan Change
0.707 EUR +0.28% Intraday chart for AB Siauliu Bankas +0.86% +2.02%

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
AB Siauliu Bankas(SAB1L) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.702 € 0.705 € 0.705 € 0.707 € 0.707
Volume 152 539 762 869 91 951 106 924 106 924
Change +0.57% +0.43% 0.00% +0.28% +0.28%
Opening 0.70 0.70 0.71 0.71 0.706
High 0.70 0.71 0.71 0.71 0.707
Low 0.70 0.70 0.70 0.71 0.705

Performance

1 day+0.28%
1 week+0.86%
Current month+0.71%
1 month+1.14%
3 months+1.87%
6 months+12.76%
Current year+2.02%
1 year+2.76%
3 years+33.90%
5 years+53.70%
10 years+387.25%

Volumes

markets
Daily volume
106 924
Estimated daily volume
106 924
Avg. Volume 20 sessions
273 534
Daily volume ratio
0.39
Avg. Volume 20 sessions
193 388.54
Avg. Volume 20 sessions USD
208 635.29
Record volume 1
11 704 407
Record volume 2
8 210 464
Record volume 3
5 729 681
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 610 228 881
Capitalization (USD)
503 061 266
Net sales (LTL)
482 453 510
Net sales (USD)
150 726 196
Number of employees
1 137
Sales / Employee (LTL)
424 321
Sales / Employee (USD)
132 565
Free-Float
81.26 %
Free-Float capitalization (EUR)
1 191 838 474
Free-Float capitalization (USD)
372 349 409
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.70
Extreme 0.697
0.71
1 month
0.70
Extreme 0.697
0.71
Current year
0.68
Extreme 0.684
0.71
1 year
0.61
Extreme 0.606
0.71
3 years
0.51
Extreme 0.511
0.89
5 years
0.32
Extreme 0.32
0.89
10 years
0.14
Extreme 0.1417
0.89

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
53.31
RSI 14 days
52.79

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.28%+0.86%+2.02%+2.76% 503M
+0.39%+2.02%+17.75%+55.89% 575B
+0.29%+3.18%+12.62%+33.10% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+1.15%+17.76%+54.68% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%+2.25%-2.60%+14.40% 145B
+0.29%+0.93%+1.96%+6.93% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.63%+0.78%-4.52%+3.30% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+6.35%+5.22%+27.17% 79.72B
Average-0.02%+1.78%+6.73%+20.20%
Weighted average by Cap.-0.08%+1.79%+9.14%+26.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e.AY4rEAit3KjqvRQ2b_nKNOBS8Cgfu01SDBFno4i9Y4g.N8QSZ1Hc7um492NgJa6SZddhsxEy7R1mZEAE1fGQPNlT9HJkYvu1kK3EYw
DatePriceVolumeDaily volume
09:59:45 am 0.707 427 106,924
09:59:45 am 0.707 1,705 106,497
09:59:45 am 0.707 2 104,792
09:59:45 am 0.707 3,998 104,790
09:59:45 am 0.707 2 100,792
09:59:45 am 0.707 1 100,790
09:59:45 am 0.707 1 100,789
09:59:45 am 0.707 1 100,788
09:54:33 am 0.706 1 100,787
09:53:45 am 0.706 1,000 100,786
Chart AB Siauliu Bankas
More charts

Monthly variations

Annual change

2024+2.02%
2023+1.02%
2022-9.86%
2021+52.81%
2020-1.58%
2019+26.18%
2018-18.30%
2017+57.42%
2016+80.81%
2015+21.67%
2014+8.00%
2013+22.58%
2012-5.71%
2011-27.30%
2010+3.91%
2009+20.52%
2008-69.84%
2007-11.51%
2006+7.98%
2005+83.37%
2004+99.57%
2003-97.69%
2002-2.14%
2001+6.96%
2000+5.88%
1999-14.46%
1998-25.05%
1997+112.74%