AB SKF |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.6 SEK | -0.38% |
|
+1.91% | +11.18% |
| Mar. 26 | AB SKF Approves Dividend | CI |
| Mar. 25 | SKF Joins Mission 0 Project for Development of Technologies to Eliminate Greenhouse Gas Emissions | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 219.5 kr | 222.3 kr | 224.6 kr | 224.5 kr | 223.9 kr |
| Volume | 1 472 435 | 2 579 653 | 1 002 678 | 954 712 | 29 839 |
| Change | -0.05% | +1.28% | +1.03% | -0.04% | -0.38% |
| Opening | 216.70 | 220.90 | 223.20 | 226.00 | 223 |
| High | 219.50 | 224.40 | 225.30 | 226.00 | 224.6 |
| Low | 214.20 | 213.40 | 221.20 | 222.50 | 222.8 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.91% | ||
| Current month | +2.43% | ||
| 1 month | -1.54% | ||
| 3 months | +11.40% | ||
| 6 months | +27.49% | ||
| Current year | +11.18% | ||
| 1 year | +15.15% | ||
| 3 years | -0.89% | ||
| 5 years | +28.58% | ||
| 10 years | +35.39% |
Volumes
marketsDaily volume
29 839
Estimated daily volume
1 025 925
Avg. Volume 20 sessions
1 134 591
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
253 751 277.15
Avg. Volume 20 sessions USD
23 384 702.70
Record volume 1
30 563 730
Record volume 2
28 494 056
Record volume 3
27 737 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
101 835 951 777
Capitalization (USD)
9 384 793 972
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 573 257 436
Number of employees
39 955
Sales / Employee (SEK)
2 599 950
Sales / Employee (USD)
239 601
Free-Float
95.72 %
Free-Float capitalization (SEK)
97 480 384 773
Free-Float capitalization (USD)
8 983 402 339
Average Daily Capital Traded
0.25%
Highs and lows
1 week
213.40
226.00
1 month
213.40230.50
Current year
186.85239.00
1 year
163.35239.00
3 years
142.00239.00
5 years
113.80259.00
10 years
113.80259.00
Indicators
Moving average 5 days
222.10
Moving average 20 days
222.70
Moving average 50 days
223.41
Moving average 100 days
212.57
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
55.75
RSI 14 days
52.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.91% | +11.18% | +15.15% | 9.38B | ||
| -1.83% | +4.35% | +9.82% | +46.11% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -1.58% | -5.96% | +3.44% | +5.17% | 26.3B | ||
| -0.09% | +2.50% | +14.67% | +33.88% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| -0.32% | +2.56% | +7.09% | +13.00% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | -0.64% | +1.42% | +10.28% | +33.85% | ||
| Weighted average by Cap. | -0.93% | +1.94% | +11.34% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae34926c8a55c53f94ed130d5200._MQHz6NE8FQAPjArvphSWnYp-X6phcVdBiDqwm8q6ds.v6NmgeZxqR4waXRb--s3IERQnA_ltJEXUw2jphhSkK6Er1X98jKHC1ZtfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:47 am | 223.9 | 176 | 29,839 |
| 03:13:47 am | 223.9 | 295 | 29,663 |
| 03:12:37 am | 223.8 | 512 | 29,368 |
| 03:12:36 am | 223.8 | 201 | 28,856 |
| 03:12:36 am | 223.8 | 213 | 28,655 |
| 03:12:36 am | 223.8 | 266 | 28,442 |
| 03:12:36 am | 223.8 | 481 | 28,176 |
| 03:12:00 am | 224.1 | 143 | 27,695 |
| 03:12:00 am | 224.1 | 1,287 | 27,552 |
| 03:11:48 am | 223.8 | 4 | 26,265 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- SKF B Stock
- Quotes AB SKF
