AB SKF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 SEK | -0.04% |
|
+2.37% | +11.53% |
| Mar. 26 | AB SKF Approves Dividend | CI |
| Mar. 25 | SKF Joins Mission 0 Project for Development of Technologies to Eliminate Greenhouse Gas Emissions | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 219.5 kr | 222.3 kr | 224.6 kr | 224.5 kr |
| Volume | 1 472 435 | 2 579 653 | 1 002 678 | 954 712 |
| Change | -0.05% | +1.28% | +1.03% | -0.04% |
| Opening | 216.70 | 220.90 | 223.20 | 226.00 |
| High | 219.50 | 224.40 | 225.30 | 226.00 |
| Low | 214.20 | 213.40 | 221.20 | 222.50 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.55% | ||
| Current month | +2.75% | ||
| 1 month | -3.15% | ||
| 3 months | +14.98% | ||
| 6 months | +30.22% | ||
| Current year | +11.53% | ||
| 1 year | +13.87% | ||
| 3 years | -2.01% | ||
| 5 years | +27.56% | ||
| 10 years | +37.14% |
Volumes
marketsDaily volume
954 712
Estimated daily volume
954 712
Avg. Volume 20 sessions
1 126 411
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
252 879 269.50
Avg. Volume 20 sessions USD
23 249 467.16
Record volume 1
30 563 730
Record volume 2
28 494 056
Record volume 3
27 737 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
102 746 786 521
Capitalization (USD)
9 446 436 806
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 550 715 259
Number of employees
39 955
Sales / Employee (SEK)
2 599 950
Sales / Employee (USD)
239 037
Free-Float
96.35 %
Free-Float capitalization (SEK)
98 999 603 647
Free-Float capitalization (USD)
9 101 924 560
Average Daily Capital Traded
0.25%
Highs and lows
1 week
213.40
226.00
1 month
213.40232.40
Current year
186.85239.00
1 year
163.35239.00
3 years
142.00239.00
5 years
113.80259.00
10 years
113.80259.00
Indicators
Moving average 5 days
221.06
Moving average 20 days
223.06
Moving average 50 days
223.08
Moving average 100 days
212.28
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
50.41
RSI 14 days
49.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +3.55% | +11.53% | +13.87% | 9.45B | ||
| +8.43% | +4.95% | +11.18% | +48.48% | 76.6B | ||
| -0.74% | +0.41% | +18.59% | +70.31% | 70.68B | ||
| +2.13% | +1.78% | +19.60% | +67.15% | 36.54B | ||
| -0.04% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| -5.76% | -6.16% | +3.29% | +13.86% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| -0.44% | -3.91% | +4.68% | +6.09% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.49% | +0.16% | +11.46% | +16.09% | 23.67B | ||
| +2.00% | +2.53% | +7.64% | +17.86% | 16.25B | ||
| +0.83% | -3.14% | -5.28% | +4.02% | 14.3B | ||
| -0.52% | +0.10% | -7.98% | +12.84% | 13.96B | ||
| +0.66% | -1.32% | +8.64% | +47.76% | 13.03B | ||
| +0.34% | +1.26% | +38.98% | +118.10% | 10.75B | ||
| +0.73% | +2.28% | +9.35% | +55.98% | 10.66B | ||
| Average | +0.85% | -0.25% | +10.74% | +34.12% | ||
| Weighted average by Cap. | +1.64% | -0.59% | +11.91% | +38.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f633610e75f8.q4vY7rLxOowx0WtB0NtKrljV36uQu1OzPbdnbC8VxfY.xc2Rr4uwF99l5FsvoYQNmCKCtebqgz3mdcE3BmdslKbFzK2qwrtQ5kuyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 224.5 | 1,308 | 918,189 |
| 11:29:33 am | 224.5 | 1,284 | 916,881 |
| 11:29:33 am | 224.5 | 737 | 915,597 |
| 11:29:33 am | 224.5 | 4,091 | 914,860 |
| 11:29:33 am | 224.5 | 108 | 910,769 |
| 11:29:33 am | 224.5 | 193 | 910,661 |
| 11:29:33 am | 224.5 | 7,034 | 910,468 |
| 11:29:33 am | 224.5 | 567 | 903,434 |
| 11:29:33 am | 224.5 | 488 | 902,867 |
| 11:29:33 am | 224.5 | 276 | 902,379 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- SKF B Stock
- Quotes AB SKF
