|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.00 SEK | -1.44% |
|
+4.04% | +1.64% |
| 06:15am | DIARY-Nordic corporate earnings week ahead | RE |
| Jul. 09 | Cliens Sverige Rises 0.5 Percent in June, Invests in H&M | FW |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 262.40 kr | 263.20 kr | 267.30 kr | 270.40 kr | 277.00 kr |
| Volume | 3,162,113 | 2,576,887 | 3,912,511 | 2,838,819 | 2,864,179 |
| Change | -1.72% | +0.30% | +1.56% | +1.16% | +2.44% |
| Opening | 265.00 kr | 262.40 kr | 263.20 kr | 267.60 kr | 271.40 kr |
| High | 266.40 kr | 263.20 kr | 267.30 kr | 273.10 kr | 277.00 kr |
| Low | 261.30 kr | 259.80 kr | 261.00 kr | 266.10 kr | 270.70 kr |
Performance
| 1 day | -1.44% | ||
| 1 week | +4.04% | ||
| Current month | +2.86% | ||
| 1 month | +2.67% | ||
| 3 months | +12.95% | ||
| 6 months | -1.27% | ||
| Current year | +1.64% | ||
| 1 year | +1.26% | ||
| 3 years | +67.10% | ||
| 5 years | +72.78% | ||
| 10 years | +150.69% |
Volumes
marketsDaily volume
2,074,672
Estimated daily volume
2,074,672
Avg. Volume 20 sessions
3,046,375
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
831,660,375
Avg. Volume 20 sessions USD
87,095,632.77
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
563,837,179,297
Capitalization (USD)
59,078,587,708
Net sales (SEK)
526,816,000,000
Net sales (USD)
55,199,526,397
Number of employees
91,154
Sales / Employee (SEK)
5,779,406
Sales / Employee (USD)
605,563
Free-Float
84.96 %
Free-Float capitalization (SEK)
479,059,315,149
Free-Float capitalization (USD)
50,195,603,991
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
268.06
Moving average 20 days
263.62
Moving average 50 days
266.06
Moving average 100 days
282.45
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
60.26
RSI 14 days
56.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.44% | +4.04% | +1.26% | +67.10% | 59.08B | ||
| -2.64% | -6.16% | +30.92% | +107.71% | 7.98B | ||
| -2.25% | +6.15% | +31.63% | +81.34% | 5.1B | ||
| -1.47% | +0.61% | +31.73% | +26.03% | 2.99B | ||
| -0.77% | -0.44% | -6.79% | +54.13% | 2.27B | ||
| +0.67% | -4.14% | - | - | 2.26B | ||
| +0.48% | +0.60% | -1.99% | -21.76% | 2.18B | ||
| -0.14% | -3.09% | +74.87% | -24.12% | 1.54B | ||
| +0.99% | +2.54% | +33.26% | +123.13% | 1.4B | ||
| -0.33% | -2.89% | +88.16% | -31.21% | 950M | ||
| Average | -0.84% | +0.44% | +31.45% | +42.48% | 8.57B | |
| Weighted average by Cap. | -1.49% | +2.92% | +9.62% | +65.84% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53914581a2f1e3410753e881b642d.3D-9yusVwp0aITbuFt6rGM_cVgA0tc7c8fHxO8OOIIU.tkmJvq1im8V2FlWtZLPOeZnkPEsD3a-ElZiEWrrlQcKVaN-kxm-pqmhRXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 273.00 | 2 | 1,997,528 |
| 11:29:39 am | 273.00 | 406 | 1,997,526 |
| 11:29:39 am | 273.00 | 94 | 1,997,120 |
| 11:29:39 am | 273.00 | 1,500 | 1,997,026 |
| 11:29:39 am | 273.00 | 1 | 1,995,526 |
| 11:29:39 am | 273.00 | 180 | 1,995,525 |
| 11:29:39 am | 273.00 | 543 | 1,995,345 |
| 11:29:39 am | 273.00 | 2,708 | 1,994,802 |
| 11:29:39 am | 273.00 | 419 | 1,992,094 |
| 11:29:39 am | 273.00 | 1,137 | 1,991,675 |
Course Extremes
| 1 week | 259.8 |  | 277 |
| 1 month | 254.4 | | 277 |
| Current year | 220.8 | | 344.4 |
| 1 year | 220.8 | | 344.4 |
| 3 years | 154.24 | | 344.4 |
| 5 years | 148.24 | | 344.4 |
| 10 years | 71.3 | | 344.4 |
Monthly variations
Annual variations
| 2025 | +3.13% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
