MarketScreener Homepage > Equities > NASDAQ OMX STOCKHOLM > AB Volvo VOLV B SE0000115446

Report

Real-time Estimate Cboe Europe - 11/26 06:07:15 am
199.2	SEK		-0.80%

11/25

AB VOLVO : Towards the breakout of a major resistance level

11/25

VOLVO B : Upgraded to Buy by HSBC

11/25

VOLVO : Renault Trucks and Carlsberg Group together towards carbon neutral distribution

Quotes

5 day view

Quotes Cboe Europe Delayed Quote.

Delayed Quote - 26/11 06:07:15

bid / middle / ask	theor. Change*	Change	Volume
199.15 / 199.2 / 199.25	-0.80%	-0.80%	74 292

* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM

Quotes 5-day view Delayed Quote.

Delayed NASDAQ OMX STOCKHOLM - 26/11 05:52:10

11/20/2020	11/23/2020	11/24/2020	11/25/2020	11/26/2020	Date
200.9(c)	199.45(c)	203.3(c)	200.8(c)	199.05	Last
+0.53%	-0.72%	+1.93%	-1.23%	-0.87%	Change
3 180 645	3 320 295	3 246 441	4 420 572	1 074 961	Volume
199.15	201	200.2	206.8	201	Open
201.5	202.5	203.5	207.9	202	High
198.8	199.3	200.1	200.2	198.85	Low

Capitalization

Number of securities	1 582 348 180
Capitalization (SEK)	317 735 514 544
Capitalization (USD)	47 893 043 300

Volumes NASDAQ OMX STOCKHOLM

Session volume	1 074 961
Avg. Volume 20 sessions	5 504 473
Volume ratio	0.20
Session exchange	213 970 987
Avg. Exchange 20 sessions	1 095 665 251
Swapped fund session	0.07%

Price-change End-of-day data

5-day price change	+0.30%
Change as of January 1	+27.98%
1-year price change	+34.00%
10-year price change	+98.81%

Extremes NASDAQ OMX STOCKHOLM

10-year High (11/25/2020)	207.9
10-year Low (10/04/2011)	64

Indicators NASDAQ OMX STOCKHOLM

STIM

RSI 14 days

69.94

MA20

190.41

MA50

182.04

MA100

172.49

MA20 / Price

4.34%

MA50 / Price

8.55%

MA100 / Price

13.34%

Last transactions NASDAQ OMX STOCKHOLM

Time	Price	Quantity
05:52:10 am	199.05	5
05:52:09 am	198.95	232
05:52:09 am	198.95	103
05:52:09 am	198.95	145
05:52:09 am	198.95	609
05:51:42 am	198.95	280
05:51:33 am	199	473
05:51:18 am	199	500
05:51:18 am	198.95	207
05:51:18 am	198.95	2
05:51:18 am	198.95	3
05:50:59 am	199	10
05:50:52 am	199.05	2
05:50:04 am	199	123
05:49:50 am	199.05	64
05:49:50 am	199.05	236
05:49:39 am	199.05	15
05:49:39 am	199.05	340
05:49:39 am	199.05	128

Transaction History

Heures d'ouverture NASDAQ OMX STOCKHOLM

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Analysis

Bilia : Volvo Cars to terminate dealer agreements with Bilia