Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. AB Volvo
  6. Quotes
  7. 5 day view
    VOLV B   SE0000115446

AB VOLVO

(VOLV B)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 05/07 11:29:59 am
217.4 SEK   +1.33%
05/07AB VOLVO  : How can AI shape future transport solutions?
PU
05/06NOVOTEK AB : Kommuniké från årsstämma
DJ
05/06NOVOTEK AB  : Delårsrapport januari - mars 2021
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 07/05 11:29:59
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
209.85(c) 207.35(c) 213.4(c) 214.55(c) 217.4(c) Last
+1.45% -1.19% +2.92% +0.54% +1.33% Change
4 088 785 5 417 049 5 219 248 4 188 728 4 728 224 Volume
207.2 210.5 209.1 213.7 216.85 Open
210.3 212.6 213.4 214.55 219.05 High
205.65 206.9 208.65 212 216.3 Low
Capitalization
Number of securities 1 588 464 138
Capitalization (SEK) 340 804 980 808
Capitalization (USD) 53 452 207 350
Volumes Nasdaq Stockholm
Session volume 4 728 224
Avg. Volume 20 sessions 6 394 730
Volume ratio 0.74
Session exchange 1 027 915 898
Avg. Exchange 20 sessions 1 390 214 237
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +5.10%
Change as of January 1 +12.18%
1-year price change +77.83%
10-year price change +85.97%
Extremes Nasdaq Stockholm
10-year High (03/15/2021) 240.8
10-year Low (10/04/2011) 64
Indicators Nasdaq Stockholm
STIM
RSI 14 days 52.49
MA20 209.41
MA50 219.31
MA100 213.42
MA20 / Price 3.68%
MA50 / Price -0.88%
MA100 / Price 1.83%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:59 am 217.4 47
11:29:59 am 217.4 1370
11:29:59 am 217.4 426
11:29:59 am 217.4 49
11:29:59 am 217.4 1
11:29:59 am 217.4 6019
11:29:59 am 217.4 441
11:29:59 am 217.4 1846
11:29:59 am 217.4 511
11:29:59 am 217.4 4000
11:29:59 am 217.4 222
11:29:59 am 217.4 1278
11:29:59 am 217.4 4304
11:29:59 am 217.4 472
11:29:59 am 217.4 90
11:29:59 am 217.4 10225
11:29:59 am 217.4 369
11:29:59 am 217.4 6
11:29:59 am 217.4 7022
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AB VOLVO
Daily chart AB VOLVO
Duration : Period :
AB Volvo Technical Analysis Chart | MarketScreener
Full-screen chart