Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  AB Volvo    VOLV B   SE0000115446

AB VOLVO

(VOLV B)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 11/26 06:07:15 am
199.2 SEK   -0.80%
11/25AB VOLVO : Towards the breakout of a major resistance level
11/25VOLVO B : Upgraded to Buy by HSBC
MD
11/25VOLVO : Renault Trucks and Carlsberg Group together towards carbon neutral distribution
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 26/11 06:07:15
bid / middle / ask theor. Change* Change Volume
199.15 / 199.2 / 199.25 -0.80% -0.80% 74 292
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 26/11 05:52:10
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/26/2020 Date
200.9(c) 199.45(c) 203.3(c) 200.8(c) 199.05 Last
+0.53% -0.72% +1.93% -1.23% -0.87% Change
3 180 645 3 320 295 3 246 441 4 420 572 1 074 961 Volume
199.15 201 200.2 206.8 201 Open
201.5 202.5 203.5 207.9 202 High
198.8 199.3 200.1 200.2 198.85 Low
Capitalization
Number of securities 1 582 348 180
Capitalization (SEK) 317 735 514 544
Capitalization (USD) 47 893 043 300
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 074 961
Avg. Volume 20 sessions 5 504 473
Volume ratio 0.20
Session exchange 213 970 987
Avg. Exchange 20 sessions 1 095 665 251
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.30%
Change as of January 1 +27.98%
1-year price change +34.00%
10-year price change +98.81%
Extremes NASDAQ OMX STOCKHOLM
10-year High (11/25/2020) 207.9
10-year Low (10/04/2011) 64
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 69.94
MA20 190.41
MA50 182.04
MA100 172.49
MA20 / Price 4.34%
MA50 / Price 8.55%
MA100 / Price 13.34%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
05:52:10 am 199.05 5
05:52:09 am 198.95 232
05:52:09 am 198.95 103
05:52:09 am 198.95 145
05:52:09 am 198.95 609
05:51:42 am 198.95 280
05:51:33 am 199 473
05:51:18 am 199 500
05:51:18 am 198.95 207
05:51:18 am 198.95 2
05:51:18 am 198.95 3
05:50:59 am 199 10
05:50:52 am 199.05 2
05:50:04 am 199 123
05:49:50 am 199.05 64
05:49:50 am 199.05 236
05:49:39 am 199.05 15
05:49:39 am 199.05 340
05:49:39 am 199.05 128
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AB VOLVO
Daily chart AB VOLVO
Duration : Period :
AB Volvo Technical Analysis Chart | MarketScreener
Full-screen chart