Quotes 5-day view: AB Volvo

Delayed Quote Nasdaq Stockholm
AB Volvo(VOLV B) : Historical Chart (5-day)
  2025-07-04 2025-07-07 2025-07-08 2025-07-09 2025-07-10
Last 262.40 kr 263.20 kr 267.30 kr 270.40 kr 277.00 kr
Volume 3,162,113 2,576,887 3,912,511 2,838,819 2,864,179
Change -1.72% +0.30% +1.56% +1.16% +2.44%
Opening 265.00 kr 262.40 kr 263.20 kr 267.60 kr 271.40 kr
High 266.40 kr 263.20 kr 267.30 kr 273.10 kr 277.00 kr
Low 261.30 kr 259.80 kr 261.00 kr 266.10 kr 270.70 kr

Performance

1 day-1.44%
1 week+4.04%
Current month+2.86%
1 month+2.67%
3 months+12.95%
6 months-1.27%
Current year+1.64%
1 year+1.26%
3 years+67.10%
5 years+72.78%
10 years+150.69%

Volumes

markets
Daily volume
2,074,672
Estimated daily volume
2,074,672
Avg. Volume 20 sessions
3,046,375
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
831,660,375
Avg. Volume 20 sessions USD
87,095,632.77
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (SEK)
563,837,179,297
Capitalization (USD)
59,078,587,708
Net sales (SEK)
526,816,000,000
Net sales (USD)
55,199,526,397
Number of employees
91,154
Sales / Employee (SEK)
5,779,406
Sales / Employee (USD)
605,563
Free-Float
84.96 %
Free-Float capitalization (SEK)
479,059,315,149
Free-Float capitalization (USD)
50,195,603,991
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
268.06
Moving average 20 days
263.62
Moving average 50 days
266.06
Moving average 100 days
282.45
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
60.26
RSI 14 days
56.44

Change 5d. change 1-year change 3-years change Capi.($)
-1.44%+4.04%+1.26%+67.10% 59.08B
-2.64%-6.16%+30.92%+107.71% 7.98B
-2.25%+6.15%+31.63%+81.34% 5.1B
-1.47%+0.61%+31.73%+26.03% 2.99B
-0.77%-0.44%-6.79%+54.13% 2.27B
+0.67%-4.14% - - 2.26B
+0.48%+0.60%-1.99%-21.76% 2.18B
-0.14%-3.09%+74.87%-24.12% 1.54B
+0.99%+2.54%+33.26%+123.13% 1.4B
-0.33%-2.89%+88.16%-31.21% 950M
Average -0.84%+0.44%+31.45%+42.48% 8.57B
Weighted average by Cap. -1.49%+2.92%+9.62%+65.84%
See all sector performances

Historical Quotes: AB Volvo

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

53914581a2f1e3410753e881b642d.3D-9yusVwp0aITbuFt6rGM_cVgA0tc7c8fHxO8OOIIU.tkmJvq1im8V2FlWtZLPOeZnkPEsD3a-ElZiEWrrlQcKVaN-kxm-pqmhRXQ
DatePriceVolumeDaily volume
11:29:39 am 273.00 2 1,997,528
11:29:39 am 273.00 406 1,997,526
11:29:39 am 273.00 94 1,997,120
11:29:39 am 273.00 1,500 1,997,026
11:29:39 am 273.00 1 1,995,526
11:29:39 am 273.00 180 1,995,525
11:29:39 am 273.00 543 1,995,345
11:29:39 am 273.00 2,708 1,994,802
11:29:39 am 273.00 419 1,992,094
11:29:39 am 273.00 1,137 1,991,675
Chart AB Volvo
More charts

Course Extremes

1 week 259.8
Extreme 259.8
277
1 month 254.4
Extreme 254.4
277
Current year 220.8
Extreme 220.8
344.4
1 year 220.8
Extreme 220.8
344.4
3 years 154.24
Extreme 154.24
344.4
5 years 148.24
Extreme 148.24
344.4
10 years 71.3
Extreme 71.3
344.4

Monthly variations

Annual variations

2025+3.13%
2024+2.64%
2023+38.85%
2022-10.10%
2021+8.18%
2020+23.52%
2019+35.32%
2018-24.07%
2017+43.52%
2016+34.51%
2015-6.61%
2014+0.30%
2013-4.90%
2012+17.93%
2011-36.46%
2010+92.84%
2009+43.24%
2008-60.46%
2007+15.06%
2006+25.90%
2005+42.13%
2004+19.77%
2003+54.93%
2002-19.32%
2001+12.46%
2000-28.86%
1999+18.28%
1998-12.68%
1997+41.53%
1996+10.66%
1995-2.86%
1994+29.87%
1993+57.14%
1992+8.89%
1991+52.17%
1990-53.48%
1989+15.58%
1988+36.52%