Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. AB Volvo
  6. Quotes
  7. 5 day view
    VOLV B   SE0000115446

AB VOLVO

(VOLV B)
  Report
Delayed Nasdaq Stockholm  -  11:29 2022-08-16 am EDT
184.20 SEK   +1.61%
08/16U.S., Mexico end labor probe at Stellantis Mexico plant under trade pact
RE
08/16Swift Haulage, Volvo Malaysia to Launch Electric Trucks in Malaysia
MT
08/12Automakers scramble to decode new U.S. EV tax credits
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 16/08 11:29:34
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
184.26(c) 182.64(c) 182.44(c) 181.28(c) 184.2(c) Last
+2.58% -0.88% -0.11% -0.64% +1.61% Change
3 133 213 2 290 565 1 783 919 1 884 992 2 244 257 Volume
178.66 184.9 183.2 182.44 182 Open
184.26 185.3 184.34 182.92 184.76 High
178.42 181.62 182.12 180.54 181.6 Low
Performance
1 day 1.61%
5 days 2.55%
1 week 2.55%
Current month 1.45%
1 month 11.19%
3 months 13.70%
6 months -14.19%
Current year -12.14%
1 year -8.11%
3 years 43.29%
5 years 32.42%
10 years 113.4%
Volumes Nasdaq Stockholm
Daily volume 2 244 257
Estimated daily volume 2 244 257
Avg. Volume 20 sessions 3 369 945
Daily volume ratio 0.67
Avg. Volume 20 sessions SEK 620 743 887.42
Avg. Volume 20 sessions USD 60 065 661.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 114 958 850
Record volume 2 86 187 400
Record volume 3 82 134 650
Basic data
Number of securities 2 033 448 000
Capitalization SEK 368 623 453 440
Capitalization USD 36 496 896 260
Free-Float 83.6%
Free-Float capitalization SEK 313 049 741 632
Free-Float capitalization USD 30 291 945 199
Highs and lowsPrice 
1 week 180.54
185.30
1 month 166.20
185.30
Current year 148.24
223.85
1 year 148.24
223.85
3 years 95.00
240.80
5 years 95.00
240.80
10 years 71.00
240.80
Indicators
Moving average 5 days (MMA5) 182.96
Moving average 20 days (MMA20) 179.32
Moving average 50 days (MMA50) 171.37
Moving average 100 days (MMA100) 168.38
Price spread / (MMA5) -0.67%
Price spread / (MMA20) -2.65%
Price spread / (MMA50) -6.97%
Price spread / (MMA100) -8.59%
RSI 9 days 56.30
RSI 14 days 57.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AB VOLVO1.61%2.55%-12.14%-8.11%43.29%36 497
SINOTRUK (HONG KONG) LIMITED1.53%-2.96%-28.00%-44.90%-28.00%2 997
JUNGHEINRICH AG1.94%1.48%-39.08%-39.05%43.74%2 838
CIMC VEHICLES (GROUP) CO., LTD.3.05%3.27%-25.59%-23.91%-1.75%2 403
SINOTRUK JINAN TRUCK CO., LTD.0.43%0.43%-30.73%-42.08%12.65%2 025
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED-2.44%-2.04%-19.77%-10.63%-2.64%1 632
ANHUI HELI CO.,LTD.2.38%0.97%-0.24%11.53%42.96%1 361
WABASH NATIONAL CORPORATION1.40%7.54%-3.59%23.65%33.95%914
HANMA TECHNOLOGY GROUP CO.,LTD.0.45%-1.87%-12.06%-16.74%99.55%858
MITSUBISHI LOGISNEXT CO., LTD.3.96%1.83%-18.21%-3.67%-16.07%662
MORITA HOLDINGS CORPORATION0.60%0.76%2.52%-9.76%-14.42%438
KYOKUTO KAIHATSU KOGYO CO.,LTD.1.00%3.31%-7.26%-13.12%20.29%417
ROSENBAUER INTERNATIONAL AG0.00%0.00%-22.41%-31.30%-8.16%249
SOOSAN HEAVY INDUSTRIES CO., LTD.-1.58%3.15%6.13%-12.50%126.55%128
WIELTON S.A.0.15%6.20%-23.89%-33.24%-14.91%90
KANEMATSU ENGINEERING CO., LTD.-0.25%1.41%-8.20%-7.15%7.21%44
 Average0.84%1.57%-15.36%-16.86%20.06%
 Weighted average by Cap.1.31%0.66%-22.63%-23.88%13.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-2022182.00184.76181.60184.202 244 257
08-15-2022182.44182.92180.54181.281 884 992
08-12-2022183.20184.34182.12182.441 783 919
08-11-2022184.90185.30181.62182.642 290 565
08-10-2022178.66184.26178.42184.263 137 184
08-09-2022181.50181.50178.24179.621 782 981
08-08-2022181.98183.06180.96181.781 941 286
Analysis
Automakers scramble to decode new U.S. EV tax credits
Daily chart AB VOLVO
Duration : Period :
AB Volvo Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.14%
2021 8.18%
2020 23.52%
2019 35.32%
2018 -24.07%
2017 43.52%
2016 34.51%
2015 -6.61%
2014 0.30%
2013 -4.90%
2012 17.93%
2011 -36.46%
2010 92.84%
2009 43.24%
2008 -60.46%
2007 15.06%
2006 25.90%
2005 42.13%
2004 19.77%
2003 54.93%
2002 -19.32%
2001 12.46%
2000 -28.86%
1999 18.28%
1998 -12.68%
1997 41.53%
1996 10.66%
1995 -2.86%
1994 29.87%
1993 57.14%
1992 8.89%
1991 52.17%
1990 -53.48%
1989 15.58%
1988 36.52%