1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. ABB India Limited
  6. Quotes
  7. 5 day view
    500002   INE117A01022

ABB INDIA LIMITED

(500002)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-07-04
2362.00 INR   +0.06%
06/30ABB India Limited to Enable Intelligent Automation for THINK Gas' Network
CI
06/02ABB INDIA : Business Responsibility & Sustainability Report (BRSR)
PU
05/09Nomura Adjusts ABB India's Price Target to 2,268 Indian Rupees From 2,052 Rupees, Keeps at Neutral
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 05/07
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
2313.15 2296.25 2275.9 2360.6 2362 Last
6707 6778 3825 10992 18984 Volume
+1.22% -0.73% -0.89% +3.72% +0.06% Change
Performance
1 day 0.06%
5 days 2.11%
1 week 3.36%
Current month 2.86%
1 month 1.85%
3 months 6.85%
6 months 6.04%
Current year 5.69%
1 year 33.15%
3 years 53.04%
5 years 64.23%
10 years 194.3%
Volumes Bombay Stock Exchange
Daily volume 18 984
Avg. Volume 20 sessions 13 994
Avg. Volume 20 sessions INR 33 053 828.00
Avg. Volume 20 sessions USD 416 974.04
Rotation flottant moyenne 0
Record volume 1 12 585 000
Record volume 2 2 877 565
Record volume 3 2 265 855
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 6 313 949 107
Free-Float 25.0%
Free-Float capitalization INR 125 131 896 028
Free-Float capitalization USD 1 578 538 868
Highs and lowsPrice 
1 week 2 261.05
2 404.20
1 month 2 121.00
2 404.20
Current year 1 944.60
2 488.45
1 year 1 619.30
2 488.45
3 years 722.45
2 488.45
5 years 722.45
2 488.45
10 years 448.10
2 488.45
Indicators
Moving average 5 days (MMA5) 2 321.58
Moving average 20 days (MMA20) 2 288.44
Moving average 50 days (MMA50) 2 267.74
Moving average 100 days (MMA100) 2 196.72
Price spread / (MMA5) -1.71%
Price spread / (MMA20) -3.11%
Price spread / (MMA50) -3.99%
Price spread / (MMA100) -7.00%
RSI 9 days 62.99
RSI 14 days 58.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ABB INDIA LIMITED0.06%2.11%5.69%33.15%53.04%6 314
ABB LTD0.84%-3.65%-27.51%-20.44%32.77%49 009
SIEMENS LIMITED3.48%7.55%12.20%30.61%112.41%11 502
SHANGHAI ELECTRIC GROUP COMPANY LIMITED-3.77%6.53%-14.29%2.00%-26.09%9 454
DOOSAN ENERBILITY CO., LTD.0.27%-7.07%-9.80%-26.25%194.87%8 868
ZHUZHOU CRRC TIMES ELECTRIC CO., LTD.-1.07%-3.37%-18.27%-22.80%-9.56%8 563
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED4.23%1.70%0.08%138.94%671.83%3 747
CHINA XD ELECTRIC CO., LTD1.66%4.26%-11.71%22.19%31.72%3 738
BLOOM ENERGY CORPORATION1.90%0.53%-21.57%-34.72%34.27%3 065
QINGDAO TGOOD ELECTRIC CO., LTD.-2.06%1.74%-29.31%-42.61%-15.93%2 723
XI'AN SHAANGU POWER CO., LTD.-2.08%-2.89%-27.73%19.26%45.89%2 418
TECO ELECTRIC & MACHINERY CO., LTD.-0.17%-2.72%-9.48%-13.18%26.77%2 024
NORDEX SE-1.51%-15.48%-44.70%-56.10%-46.17%1 408
DONGFANG ELECTRONICS CO., LTD.-0.73%1.94%-19.24%44.00%45.84%1 365
LS ELECTRIC CO., LTD.5.54%2.43%5.91%5.35%17.50%1 319
BEIJING HEZONG SCIENCE & TECHNOLOGY CO., LTD.1.02%4.46%-1.12%11.33%31.57%1 276
 Average0.50%-0.27%-14.44%3.84%76.51%
 Weighted average by Cap.0.55%-1.05%-17.60%-5.93%65.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-20222 385.002 404.202 345.002 362.0018 984
07-04-20222 278.002 371.502 278.002 360.6010 992
07-01-20222 300.002 311.202 261.052 275.903 825
06-30-20222 329.702 329.702 278.002 296.256 778
06-29-20222 270.002 323.252 235.252 313.156 707
06-28-20222 277.002 306.302 260.002 285.205 033
06-27-20222 297.002 355.902 271.002 294.1020 505
Daily chart ABB INDIA LIMITED
Duration : Period :
ABB India Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.69%
2021 84.37%
2020 -5.60%
2019 -3.60%
2018 -4.82%
2017 34.68%
2016 -7.07%
2015 -13.07%
2014 85.65%
2013 -1.09%
2012 20.01%
2011 -26.34%
2010 3.26%
2009 69.20%
2008 -70.02%
2007 103.7%
2006 92.41%
2005 98.84%
2004 43.99%
2003 171.0%
2002 21.89%
2001 -22.42%
2000 5.18%
1999 -50.52%
1998 7.50%
1997 -15.12%
1996 -4.53%
1995 -20.00%
1992 26.09%