ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.94 CHF | +1.29% |
|
-0.35% | +39.25% |
| 08:58pm | Swiss Market Index Recovers Ahead of Interest Rate Decision | MT |
| 04:20pm | ABB: extends collaboration with bp for another five years | CF |
Quotes 5-day view: ABB Ltd
Delayed Quote Swiss Exchange
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 52.12 CHF | 52.06 CHF | 52 CHF | 51.94 CHF | 51.28 CHF |
| Volume | 3 216 532 | 2 267 678 | 1 558 494 | 2 063 061 | 2 390 335 |
| Change | +1.68% | -0.12% | -0.12% | -0.12% | -1.27% |
| Opening | 51.50 CHF | 52.00 CHF | 51.80 CHF | 52.34 CHF | 51.76 CHF |
| High | 52.16 CHF | 52.24 CHF | 52.10 CHF | 52.48 CHF | 51.94 CHF |
| Low | 51.42 CHF | 51.74 CHF | 51.66 CHF | 51.74 CHF | 51.28 CHF |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.35% | ||
| Current month | +3.30% | ||
| 1 month | +2.53% | ||
| 3 months | +12.86% | ||
| 6 months | +3.71% | ||
| Current year | +39.25% | ||
| 1 year | +40.49% | ||
| 3 years | +53.76% | ||
| 5 years | +129.32% | ||
| 10 years | +152.14% |
Volumes
marketsDaily volume
2 180 818
Estimated daily volume
2 180 818
Avg. Volume 20 sessions
2 490 457
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
129 354 336.58
Avg. Volume 20 sessions USD
146 158 758.45
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
106 948 351 826
Capitalization (USD)
106 948 351 826
Net sales (USD)
32 235 000 000
Number of employees
109 970
Sales / Employee (USD)
293 125
Indicators
Moving average 5 days
51.88
Moving average 20 days
50.25
Moving average 50 days
49.67
Moving average 100 days
48.55
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
70.05
RSI 14 days
65.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.29% | -0.35% | +40.49% | +53.76% | 107B | ||
| -0.25% | +1.81% | +105.66% | +221.88% | 33.11B | ||
| +0.41% | +2.48% | +62.80% | +242.04% | 19.21B | ||
| -1.90% | -4.92% | +94.34% | +36.12% | 16.85B | ||
| -1.77% | +2.86% | +72.17% | +374.32% | 14.36B | ||
| +0.84% | +6.99% | +25.42% | -35.67% | 7.79B | ||
| +0.29% | -18.53% | +9.61% | -21.68% | 7.69B | ||
| +0.98% | +6.11% | +357.15% | +1,440.38% | 5.85B | ||
| +0.13% | -1.78% | +72.93% | +39.78% | 5.46B | ||
| +4.47% | -6.09% | +82.68% | +7.77% | 5.36B | ||
| Average | +0.44% | -0.04% | +92.32% | +235.87% | 22.26B | |
| Weighted average by Cap. | +0.53% | +0.42% | +66.76% | +143.58% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ce767146c5fce1a934ad4feb61f.-3HjVFgJSuscT0AnQ-wTM2kVpbVA9hFBPgDKheAeCjc.gzWsGy5aGaRXNStkEb9QWBgn14wShkIzDXCrxNMsXGeRA5oTCGIMmXUXNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 51.94 | 1,170 | 1,580,102 |
| 11:31:29 am | 51.94 | 86 | 1,578,932 |
| 11:31:29 am | 51.94 | 956 | 1,578,846 |
| 11:31:29 am | 51.94 | 41 | 1,577,890 |
| 11:31:29 am | 51.94 | 92 | 1,577,849 |
| 11:31:29 am | 51.94 | 689 | 1,577,757 |
| 11:31:29 am | 51.94 | 68 | 1,577,068 |
| 11:31:29 am | 51.94 | 564 | 1,577,000 |
| 11:31:29 am | 51.94 | 183 | 1,576,436 |
| 11:31:29 am | 51.94 | 606 | 1,576,253 |
Course Extremes
1 week
51.18
52.48
1 month
48.0252.48
Current year
35.1552.48
1 year
35.1552.48
3 years
24.0652.48
5 years
14.1152.48
10 years
14.1152.48
Monthly variations
Annual variations
| 2024 | +37.48% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd