MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Listes Style d'investissement
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Ageing Population
  Robotics
  Cybersecurity
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Swiss Exchange > ABB Ltd ABBN CH0012221716

ABB LTD

Report

Delayed Swiss Exchange - 10/30 12:31:02 pm
22.25	CHF		+0.54%

10/29

ABB : control system package commissioned for new cement plant in Vietnam

PU

10/29

ABB : introduces first comprehensive gas leak detection solution for utilities to help safeguard city populations

AQ

10/29

ABB : introduces first comprehensive gas leak detection solution for utilities to help safeguard city populations

PU

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Swiss Exchange - 30/10 12:31:02

10/26/2020	10/27/2020	10/28/2020	10/29/2020	10/30/2020	Date
23.5(c)	23.32(c)	22.39(c)	22.13(c)	22.25	Last
-0.47%	-0.77%	-3.99%	-1.16%	+0.54%	Change
8 346 715	11 947 047	13 571 296	10 904 167	10 574 122	Volume
23.2	23.45	23.08	22.34	21.93	Open
23.59	23.63	23.12	22.48	22.43	High
23.16	23.21	22.31	22.07	21.85	Low

Capitalization

Number of securities	2 133 501 000
Capitalization (CHF)	47 214 377 130
Capitalization (USD)	50 521 869 928

Volumes Swiss Exchange

Session volume	10 574 122
Avg. Volume 20 sessions	8 877 031
Volume ratio	1.19
Session exchange	235 274 215
Avg. Exchange 20 sessions	197 513 949
Swapped fund session	0.50%

Price-change End-of-day data

5-day price change	-5.76%
Change as of January 1	-4.79%
1-year price change	+6.36%
10-year price change	+9.18%

Extremes Swiss Exchange

10-year High (01/16/2018)	27.24
10-year Low (03/16/2020)	14.11

Indicators Swiss Exchange

STIM

RSI 14 days

27.53

MA20

23.96

MA50

23.68

MA100

23.17

MA20 / Price

-7.69%

MA50 / Price

-6.43%

MA100 / Price

-4.13%

Last transactions Swiss Exchange

Time	Price	Quantity
12:31:02 pm	22.25	40296
12:31:02 pm	22.25	2949
12:31:02 pm	22.25	2311
12:31:02 pm	22.25	10349
12:31:02 pm	22.25	7622
12:31:02 pm	22.25	11434
12:31:02 pm	22.25	3049
12:31:02 pm	22.25	10176
12:31:02 pm	22.25	25441
12:31:02 pm	22.25	138
12:31:02 pm	22.25	1432
12:31:02 pm	22.25	2500
12:31:02 pm	22.25	19930
12:31:02 pm	22.25	150
12:31:02 pm	22.25	2615
12:31:02 pm	22.25	2448
12:31:02 pm	22.25	10349
12:31:02 pm	22.25	7214
12:31:02 pm	22.25	18034

Transaction History

Heures d'ouverture Swiss Exchange

Day	Opening	Closing
Monday	04:00	12:30
Tuesday	04:00	12:30
Wednesday	04:00	12:30
Thursday	04:00	12:30
Friday	04:00	12:30

Analysis

Hitachi ABB Power Grids will hit 2025 target thanks to green revolution - CEO

Intraday chart for ABB LTD

Daily chart ABB LTD

Duration : Period :

ABB Ltd Technical Analysis Chart | MarketScreener

Full-screen chart