Quotes ABB Ltd

Equities

ABBN

CH0012221716

Heavy Electrical Equipment

Real-time Estimate Cboe Europe 07:04:52 2024-05-21 am EDT 5-day change 1st Jan Change
47.96 CHF +1.17% Intraday chart for ABB Ltd +0.86% +28.61%

Quotes 5-day view

Delayed Quote Swiss Exchange
ABB Ltd(ABBN) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-21
Last 47.56 CHF 48.2 CHF 47.65 CHF 47.41 CHF 47.95 CHF
Volume 2 821 482 3 205 707 2 551 292 3 403 633 785 229
Change -0.52% +1.35% -1.14% -0.50% +1.17%
Opening 47.64 47.83 48.33 47.69 47.63
High 47.86 48.29 48.33 47.69 48.05
Low 47.10 47.64 47.56 46.96 47.6

Performance

1 day+1.19%
1 week+0.80%
Current month+6.79%
1 month+8.76%
3 months+19.31%
6 months+42.00%
Current year+28.53%
1 year+42.30%
3 years+59.00%
5 years+149.49%
10 years+126.77%

Volumes

markets
Daily volume
427 247
Estimated daily volume
2 802 521
Avg. Volume 20 sessions
3 120 463
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
149 704 212.43
Avg. Volume 20 sessions USD
164 457 562.56
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
96 352 360 827
Capitalization (USD)
96 352 360 827
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (CHF)
90 221 387 200
Free-Float capitalization (USD)
82 106 875 635
Average Daily Capital Traded
0.16%

Highs and lows

1 week
46.96
Extreme 46.96
48.33
1 month
43.99
Extreme 43.99
48.33
Current year
35.15
Extreme 35.15
48.33
1 year
29.13
Extreme 29.13
48.33
3 years
24.06
Extreme 24.06
48.33
5 years
14.11
Extreme 14.11
48.33
10 years
14.11
Extreme 14.11
48.33

Indicators

Moving average 5 days
47.73
Moving average 20 days
45.48
Moving average 50 days
43.29
Moving average 100 days
40.62
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
72.30
RSI 14 days
72.09

Sector Comparison - Other Heavy Electrical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.19%+0.80%+28.53%+42.30% 96.35B
+1.15%+9.03%+80.44%+113.61% 30.79B
+0.35%+4.49%+80.68%+116.98% 21.41B
-1.17%+6.22%+42.29%+83.16% 12.16B
-1.39%+0.56%+11.95%+10.90% 8.38B
-2.98%-1.81%0.00%-20.10% 8.24B
-1.93%-4.99%+36.55%-8.28% 7.79B
-1.35%-2.53%+123.55%+491.90% 5.91B
+1.31%-13.36%+40.77%+22.18% 4.92B
+10.16%+22.11%+188.93%+245.59% 4.56B
-2.14%-3.46%+111.81%+86.62% 4.05B
+1.40%+23.24%+163.55%+506.45% 4.02B
+4.23%-2.26%+30.05%+19.85% 4.02B
-0.18%-6.22%+36.35%+22.35% 3.66B
-1.79%+1.48%+17.09%+7.24% 3.58B
+0.24%-2.17%+2.99%-10.54% 2.98B
Average+0.43%+4.56%+62.22%+108.14%
Weighted average by Cap.+0.63%+5.25%+49.72%+79.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13d8e72e.ByQbnISqf32XiTs1jzR8D99byqdblQa3N2GTmT0M3rw.QGd43dzNOiLR6Hd52V5FabUhieo30EPRYhPj_wpVuN1VUFSt7u0rFvnDTA
DatePriceVolumeDaily volume
04:17:35 am 47.96 357 374,072
04:17:35 am 47.96 21 373,715
04:17:35 am 47.96 331 373,694
04:17:27 am 47.96 309 373,363
04:17:05 am 47.96 83 373,054
04:17:05 am 47.96 346 372,971
04:17:05 am 47.96 241 372,625
04:17:05 am 47.96 242 372,384
04:17:05 am 47.96 305 372,142
04:17:05 am 47.96 109 371,837
Chart ABB Ltd
More charts

Monthly variations

Annual change

2024+27.10%
2023+32.93%
2022-19.60%
2021+41.24%
2020+5.73%
2019+25.01%
2018-28.43%
2017+21.60%
2016+19.60%
2015-15.04%
2014-9.97%
2013+25.23%
2012+6.05%
2011-15.12%
2010+4.46%
2009+27.98%
2008-52.24%
2007+49.29%
2006+71.37%
2005+100.79%
2004+1.28%
2003+59.54%
2002-75.44%
2001-62.95%
2000-11.30%
1999+35.24%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW