Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  ABB Ltd    ABBN   CH0012221716

ABB LTD

(ABBN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 30/10 12:31:02
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
23.5(c) 23.32(c) 22.39(c) 22.13(c) 22.25 Last
-0.47% -0.77% -3.99% -1.16% +0.54% Change
8 346 715 11 947 047 13 571 296 10 904 167 10 574 122 Volume
23.2 23.45 23.08 22.34 21.93 Open
23.59 23.63 23.12 22.48 22.43 High
23.16 23.21 22.31 22.07 21.85 Low
Capitalization
Number of securities 2 133 501 000
Capitalization (CHF) 47 214 377 130
Capitalization (USD) 50 521 869 928
Volumes Swiss Exchange
Session volume 10 574 122
Avg. Volume 20 sessions 8 877 031
Volume ratio 1.19
Session exchange 235 274 215
Avg. Exchange 20 sessions 197 513 949
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -5.76%
Change as of January 1 -4.79%
1-year price change +6.36%
10-year price change +9.18%
Extremes Swiss Exchange
10-year High (01/16/2018) 27.24
10-year Low (03/16/2020) 14.11
Indicators Swiss Exchange
STIM
RSI 14 days 27.53
MA20 23.96
MA50 23.68
MA100 23.17
MA20 / Price -7.69%
MA50 / Price -6.43%
MA100 / Price -4.13%
Last transactions Swiss Exchange
Time Price Quantity
12:31:02 pm 22.25 40296
12:31:02 pm 22.25 2949
12:31:02 pm 22.25 2311
12:31:02 pm 22.25 10349
12:31:02 pm 22.25 7622
12:31:02 pm 22.25 11434
12:31:02 pm 22.25 3049
12:31:02 pm 22.25 10176
12:31:02 pm 22.25 25441
12:31:02 pm 22.25 138
12:31:02 pm 22.25 1432
12:31:02 pm 22.25 2500
12:31:02 pm 22.25 19930
12:31:02 pm 22.25 150
12:31:02 pm 22.25 2615
12:31:02 pm 22.25 2448
12:31:02 pm 22.25 10349
12:31:02 pm 22.25 7214
12:31:02 pm 22.25 18034
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for ABB LTD
Daily chart ABB LTD
Duration : Period :
ABB Ltd Technical Analysis Chart | MarketScreener
Full-screen chart