Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. ABB Ltd
  6. Quotes
  7. 5 day view
    ABBN   CH0012221716

ABB LTD

(ABBN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 11/06 11:30:42
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
31.47(c) 31.3(c) 31.15(c) 30.93(c) 30.95(c) Last
+0.19% -0.54% -0.48% -0.71% +0.06% Change
2 960 241 3 897 063 2 859 760 2 912 878 2 736 660 Volume
31.49 31.43 31.31 31.12 30.83 Open
31.78 31.56 31.34 31.14 31.15 High
31.47 31.3 31 30.86 30.77 Low
Capitalization
Number of securities 2 024 150 000
Capitalization (CHF) 62 606 959 500
Capitalization (USD) 69 184 850 140
Volumes Swiss Exchange
Session volume 2 736 660
Avg. Volume 20 sessions 4 427 695
Volume ratio 0.62
Session exchange 84 699 627
Avg. Exchange 20 sessions 137 037 149
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -1.46%
Change as of January 1 +25.25%
1-year price change +56.47%
10-year price change +43.42%
Extremes Swiss Exchange
10-year High (06/07/2021) 31.78
10-year Low (03/16/2020) 14.11
Indicators Swiss Exchange
STIM
RSI 14 days 55.63
MA20 30.66
MA50 30.09
MA100 28.71
MA20 / Price 0.94%
MA50 / Price 2.78%
MA100 / Price 7.24%
Last transactions Swiss Exchange
Time Price Quantity
11:30:42 am 30.95 4836
11:30:42 am 30.95 874
11:30:42 am 30.95 45
11:30:42 am 30.95 6634
11:30:42 am 30.95 874
11:30:42 am 30.95 9322
11:30:42 am 30.95 876
11:30:42 am 30.95 176
11:30:42 am 30.95 44
11:30:42 am 30.95 876
11:30:42 am 30.95 602
11:30:42 am 30.95 6415
11:30:42 am 30.95 2983
11:30:42 am 30.95 560
11:30:42 am 30.95 1192
11:30:42 am 30.95 452
11:30:42 am 30.95 270
11:30:42 am 30.95 1623
11:30:42 am 30.95 193
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ABB LTD
Daily chart ABB LTD
Duration : Period :
ABB Ltd Technical Analysis Chart | MarketScreener
Full-screen chart