|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.28 CHF | +1.02% |
|
+2.70% | +20.81% |
| Dec. 05 | ABB Joins Energy Impact Partners to Boost Electrification, Automation Innovation | MT |
| Dec. 04 | Swiss Market Index Recovers as Unemployment Rate Holds Steady | MT |
Quotes 5-day view: ABB Ltd
Delayed Quote Swiss Exchange
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 57.44 CHF | 57.02 CHF | 58.32 CHF | 58.68 CHF | 59.28 CHF |
| Volume | 1,958,817 | 1,739,738 | 2,935,748 | 2,610,506 | 1,627,647 |
| Change | +0.38% | -0.73% | +2.28% | +0.62% | +1.02% |
| Opening | 57.24 CHF | 57.76 CHF | 57.74 CHF | 58.78 CHF | 58.86 CHF |
| High | 57.94 CHF | 57.76 CHF | 58.38 CHF | 58.92 CHF | 59.44 CHF |
| Low | 57.22 CHF | 56.50 CHF | 57.50 CHF | 58.26 CHF | 58.56 CHF |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +5.63% | ||
| 3 months | +7.63% | ||
| 6 months | +25.41% | ||
| Current year | +20.81% | ||
| 1 year | +14.00% | ||
| 3 years | +104.48% | ||
| 5 years | +146.79% | ||
| 10 years | +219.22% |
Volumes
marketsDaily volume
1,627,647
Estimated daily volume
1,627,647
Avg. Volume 20 sessions
2,622,964
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
155,489,305.92
Avg. Volume 20 sessions USD
192,620,152.17
Record volume 1
326,310,689
Record volume 2
137,724,500
Record volume 3
119,753,089
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
132,605,499,986
Capitalization (USD)
132,605,499,986
Net sales (USD)
32,850,000,000
Number of employees
110,740
Sales / Employee (USD)
296,641
Free-Float
84.76 %
Free-Float capitalization (CHF)
142,455,427,832
Free-Float capitalization (USD)
114,941,586,501
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
57.74
Moving average 20 days
56.42
Moving average 50 days
57.7
Moving average 100 days
56.04
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
62.81
RSI 14 days
57.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +2.70% | +14.00% | +104.48% | 133B | |
| -4.48% | +0.52% | +324.78% | +381.50% | 34.96B | |
| -6.20% | +2.33% | +312.81% | +457.83% | 28.19B | |
| +0.24% | +0.98% | +33.33% | +123.91% | 16.87B | |
| -1.24% | +98.70% | +366.43% | +2,473.83% | 12.72B | |
| -2.22% | -2.25% | -33.00% | +70.32% | 12.18B | |
| -2.15% | -3.83% | -17.30% | +130.14% | 11.57B | |
| +0.58% | +12.61% | +243.27% | +864.62% | 10.39B | |
| -0.26% | +0.26% | +36.99% | +6.46% | 8.53B | |
| -0.48% | -4.30% | +45.12% | +2,088.53% | 7.88B | |
| Average | -0.80% | +2.52% | +132.65% | +670.16% | 27.59B | |
| Weighted average by Cap. | -0.20% | +2.59% | +108.19% | +367.94% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f89645e1ba.yXeQsHkEMlfscJfBJ4ic0agB9ixROHgZgrJ1PhLOwpg.ljv6yDVRSCerEeaKX8elmpB2wlw4cixf7vE_V2Gks_2aBsbiEHZ1NroH8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 59.28 | 2,346 | 1,492,282 |
| 11:31:55 am | 59.28 | 186 | 1,489,936 |
| 11:31:55 am | 59.28 | 1,780 | 1,489,750 |
| 11:31:55 am | 59.28 | 1,312 | 1,487,970 |
| 11:31:55 am | 59.28 | 95 | 1,486,658 |
| 11:31:55 am | 59.28 | 1,244 | 1,486,563 |
| 11:31:55 am | 59.28 | 1,031 | 1,485,319 |
| 11:31:55 am | 59.28 | 94 | 1,484,288 |
| 11:31:55 am | 59.28 | 165 | 1,484,194 |
| 11:31:55 am | 59.28 | 5,000 | 1,484,029 |
Course Extremes
| 1 week | 56.5 |  | 59.44 |
| 1 month | 53.78 | | 59.44 |
| Current year | 37.25 | | 61.06 |
| 1 year | 37.25 | | 61.06 |
| 3 years | 27.78 | | 61.06 |
| 5 years | 23.66 | | 61.06 |
| 10 years | 14.11 | | 61.06 |
Monthly variations
Annual variations
| 2025 | +20.81% | ||
| 2024 | +31.55% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
