Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ABB LTD |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 32.94 CHF | +0.41% | +1.36% | +17.28% | |
| Sep. 27 | ABB Signs $3 Billion Partnership Deal With Export Development Canada for Sustainable Technologies | MT |
| Sep. 27 | ESG DEEP DIVE : ABB vs. Schneider Electric vs. Siemens |  |
Quotes 5-day view
Delayed Quote Swiss Exchange - 05:01:41 2023-10-02 am EDT| 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-02 | |
|---|---|---|---|---|---|
| Last | 32.05 CHF | 32.53 CHF | 32.92 CHF | 32.8 CHF | 32.91 CHF |
| Volume | 3 381 525 | 2 617 017 | 2 058 081 | 3 665 180 | 2 523 891 |
| Change | -1.29% | +1.50% | +1.20% | -0.36% | +0.41% |
| Opening | 32.17 | 32.19 | 32.62 | 33.04 | 32.91 |
| High | 32.32 | 32.78 | 32.92 | 33.21 | 33.27 |
| Low | 31.84 | 32.10 | 32.37 | 32.76 | 32.89 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.00% | ||
| Current month | +0.98% | ||
| 1 month | -0.60% | ||
| 3 months | -4.31% | ||
| 6 months | +5.54% | ||
| Current year | +18.03% | ||
| 1 year | +36.02% | ||
| 3 years | +40.16% | ||
| 5 years | +45.33% | ||
| 10 years | +56.08% |
Volumes
marketsDaily volume
687 239
Estimated daily volume
2 922 262
Avg. Volume 20 sessions
2 760 647
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
91 391 218.94
Avg. Volume 20 sessions USD
100 246 114.14
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
60 655 811 508
Capitalization (USD)
66 530 450 266
Net sales (USD)
29 446 000 000
Number of employees
104 720
Sales / Employee (USD)
281 188
Free-Float
84.68 %
Free-Float capitalization (CHF)
62 696 801 129
Free-Float capitalization (USD)
57 160 673 590
Average Daily Capital Traded
0.14%
Highs and lows
1 week
31.84
33.27
1 month
31.8433.65
Current year
28.2335.74
1 year
24.0635.74
3 years
21.8535.79
5 years
14.1135.79
10 years
14.1135.79
Indicators
Moving average 5 days
32.55
Moving average 20 days
32.81
Moving average 50 days
33.48
Moving average 100 days
33.75
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
53.57
RSI 14 days
50.15
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.93% | +2.00% | +18.03% | +36.02% | 66 530 M $ | ||
| +5.66% | -.--% | +115.56% | +154.19% | 289 M $ | ||
| +5.51% | +9.28% | +26.96% | +23.54% | 189 M $ | ||
| +2.26% | +14.83% | +461.08% | +551.44% | 2 198 M $ | ||
| +2.23% | +2.81% | +3.98% | +17.31% | 8 800 M $ | ||
| +2.14% | -1.45% | +153.78% | +217.14% | 449 M $ | ||
| +2.10% | -7.71% | +117.95% | +185.71% | 1 176 M $ | ||
| +2.07% | -1.28% | -30.06% | -17.88% | 6 631 M $ | ||
| +2.02% | +0.70% | +604.33% | +1098.72% | 102 M $ | ||
| +2.00% | +1.64% | -6.86% | -3.12% | 593 M $ | ||
| +1.82% | +2.20% | -8.34% | -3.92% | 749 M $ | ||
| +1.76% | +5.00% | +90.91% | +98.80% | 1 870 M $ | ||
| +1.75% | +0.58% | +9.50% | +12.74% | 811 M $ | ||
| +1.67% | +0.14% | +46.49% | +43.52% | 62 M $ | ||
| +1.64% | +0.49% | +9.38% | +6.00% | 472 M $ | ||
| +1.59% | -2.90% | -14.38% | -25.41% | 116 M $ | ||
| Average | +2.32% | +1.40% | +99.89% | +149.68% | ||
| Weighted average by Cap. | +1.28% | +1.82% | +27.79% | +47.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b6b76668.qUdM8q9IJlttAGHPniU_htU8jA4NKfgtKY9KoygYdWg.2XInl8o4FzoGOAmczFVw9KNJ4VRfZJ1UYrdyy35yMFnKAXiRgg1DGgprVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:41 am | 33.10 | 464 | 503,043 |
| 05:01:33 am | 33.10 | 100 | 502,579 |
| 05:01:33 am | 33.10 | 223 | 502,479 |
| 05:01:33 am | 33.10 | 2,659 | 502,256 |
| 05:01:33 am | 33.10 | 618 | 499,597 |
| 05:01:22 am | 33.12 | 2 | 498,979 |
| 05:00:47 am | 33.12 | 1 | 498,977 |
| 05:00:47 am | 33.13 | 1,067 | 498,976 |
| 05:00:47 am | 33.12 | 376 | 497,909 |
| 05:00:47 am | 33.12 | 257 | 497,533 |
Monthly variations
Annual change
| 2023 | +16.89% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
