Quotes ABB Ltd

Equities

ABBN

CH0012221716

Heavy Electrical Equipment

Real-time Estimate Cboe Europe 11:20:00 2023-10-02 am EDT Intraday chart for ABB Ltd 5-day change 1st Jan Change
32.94 CHF +0.41% +1.36% +17.28%

Quotes 5-day view

Delayed Quote Swiss Exchange - 05:01:41 2023-10-02 am EDT
ABB Ltd(ABBN) : Historical Chart (5-day)
  2023-09-26 2023-09-27 2023-09-28 2023-09-29 2023-10-02
Last 32.05 CHF 32.53 CHF 32.92 CHF 32.8 CHF 32.91 CHF
Volume 3 381 525 2 617 017 2 058 081 3 665 180 2 523 891
Change -1.29% +1.50% +1.20% -0.36% +0.41%
Opening 32.17 32.19 32.62 33.04 32.91
High 32.32 32.78 32.92 33.21 33.27
Low 31.84 32.10 32.37 32.76 32.89

Performance

1 day+0.95%
1 week+2.00%
Current month+0.98%
1 month-0.60%
3 months-4.31%
6 months+5.54%
Current year+18.03%
1 year+36.02%
3 years+40.16%
5 years+45.33%
10 years+56.08%

Volumes

markets
Daily volume
687 239
Estimated daily volume
2 922 262
Avg. Volume 20 sessions
2 760 647
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
91 391 218.94
Avg. Volume 20 sessions USD
100 246 114.14
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
60 655 811 508
Capitalization (USD)
66 530 450 266
Net sales (USD)
29 446 000 000
Number of employees
104 720
Sales / Employee (USD)
281 188
Free-Float
84.68 %
Free-Float capitalization (CHF)
62 696 801 129
Free-Float capitalization (USD)
57 160 673 590
Average Daily Capital Traded
0.14%

Highs and lows

1 week
31.84
Extreme 31.84
33.27
1 month
31.84
Extreme 31.84
33.65
Current year
28.23
Extreme 28.23
35.74
1 year
24.06
Extreme 24.06
35.74
3 years
21.85
Extreme 21.85
35.79
5 years
14.11
Extreme 14.11
35.79
10 years
14.11
Extreme 14.11
35.79

Indicators

Moving average 5 days
32.55
Moving average 20 days
32.81
Moving average 50 days
33.48
Moving average 100 days
33.75
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
53.57
RSI 14 days
50.15

Sector Comparison - Other Heavy Electrical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
+0.93%+2.00%+18.03%+36.02% 66 530 M $
+5.66%-.--%+115.56%+154.19% 289 M $
+5.51%+9.28%+26.96%+23.54% 189 M $
+2.26%+14.83%+461.08%+551.44% 2 198 M $
+2.23%+2.81%+3.98%+17.31% 8 800 M $
+2.14%-1.45%+153.78%+217.14% 449 M $
+2.10%-7.71%+117.95%+185.71% 1 176 M $
+2.07%-1.28%-30.06%-17.88% 6 631 M $
+2.02%+0.70%+604.33%+1098.72% 102 M $
+2.00%+1.64%-6.86%-3.12% 593 M $
+1.82%+2.20%-8.34%-3.92% 749 M $
+1.76%+5.00%+90.91%+98.80% 1 870 M $
+1.75%+0.58%+9.50%+12.74% 811 M $
+1.67%+0.14%+46.49%+43.52% 62 M $
+1.64%+0.49%+9.38%+6.00% 472 M $
+1.59%-2.90%-14.38%-25.41% 116 M $
Average+2.32%+1.40%+99.89%+149.68%
Weighted average by Cap.+1.28%+1.82%+27.79%+47.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89b6b76668.qUdM8q9IJlttAGHPniU_htU8jA4NKfgtKY9KoygYdWg.2XInl8o4FzoGOAmczFVw9KNJ4VRfZJ1UYrdyy35yMFnKAXiRgg1DGgprVQ
DatePriceVolumeDaily volume
05:01:41 am 33.10 464 503,043
05:01:33 am 33.10 100 502,579
05:01:33 am 33.10 223 502,479
05:01:33 am 33.10 2,659 502,256
05:01:33 am 33.10 618 499,597
05:01:22 am 33.12 2 498,979
05:00:47 am 33.12 1 498,977
05:00:47 am 33.13 1,067 498,976
05:00:47 am 33.12 376 497,909
05:00:47 am 33.12 257 497,533
Chart ABB Ltd
More charts

Monthly variations

Annual change

2023+16.89%
2022-19.60%
2021+41.24%
2020+5.73%
2019+25.01%
2018-28.43%
2017+21.60%
2016+19.60%
2015-15.04%
2014-9.97%
2013+25.23%
2012+6.05%
2011-15.12%
2010+4.46%
2009+27.98%
2008-52.24%
2007+49.29%
2006+71.37%
2005+100.79%
2004+1.28%
2003+59.54%
2002-75.44%
2001-62.95%
2000-11.30%
1999+35.24%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer