1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. ABB Ltd
  6. Quotes
  7. 5 day view
    ABBN   CH0012221716

ABB LTD

(ABBN)
  Report
Delayed Swiss Exchange  -  11:31 2022-07-06 am EDT
25.41 CHF   +1.28%
12:27pVertical Research Cuts ABB's Price Target to $30 From $34, Reiterates Hold Rating
MT
07/04ABB LTD : JP Morgan reiterates its Neutral rating
MD
07/01ABB LTD : Deutsche Bank reaffirms its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 06/07 11:31:02
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
25.46(c) 25.25(c) 25.57(c) 25.09(c) 25.41(c) Last
-0.90% -0.82% +1.27% -1.88% +1.28% Change
6 281 246 4 194 383 2 693 461 4 061 340 4 496 831 Volume
25.77 25.3 25.36 25.92 24.89 Open
25.77 25.55 25.86 26.06 25.51 High
24.93 24.95 25.36 24.99 24.88 Low
Performance
1 day 1.28%
5 days -3.65%
1 week -1.09%
Current month -0.20%
1 month -16.19%
3 months -13.78%
6 months -27.73%
Current year -27.19%
1 year -20.09%
3 years 32.69%
5 years 6.76%
10 years 61.13%
Volumes Swiss Exchange
Daily volume 4 496 831
Estimated daily volume 4 496 831
Avg. Volume 20 sessions 5 636 071
Daily volume ratio 0.80
Avg. Volume 20 sessions CHF 143 212 570.46
Avg. Volume 20 sessions USD 147 849 793.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 326 310 689
Record volume 2 137 724 500
Record volume 3 119 753 089
Basic data
Number of securities 1 840 750 000
Capitalization CHF 46 184 417 500
Capitalization USD 49 008 781 082
Free-Float 80.1%
Free-Float capitalization CHF 40 007 523 180
Free-Float capitalization USD 41 302 966 781
Highs and lowsPrice 
1 week 24.88
26.06
1 month 24.85
30.69
Current year 24.85
35.79
1 year 24.85
35.79
3 years 14.11
35.79
5 years 14.11
35.79
10 years 14.11
35.79
Indicators
Moving average 5 days (MMA5) 25.41
Moving average 20 days (MMA20) 26.82
Moving average 50 days (MMA50) 28.15
Moving average 100 days (MMA100) 29.48
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 5.55%
Price spread / (MMA50) 10.78%
Price spread / (MMA100) 16.02%
RSI 9 days 37.59
RSI 14 days 37.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ABB LTD1.28%-3.65%-27.19%-20.09%32.69%49 009
SIEMENS LIMITED3.42%7.55%12.13%30.53%110.21%11 502
SHANGHAI ELECTRIC GROUP COMPANY LIMITED-3.77%6.53%-14.29%2.00%-26.62%9 454
DOOSAN ENERBILITY CO., LTD.-5.16%-10.05%-14.46%-33.01%179.65%8 868
ZHUZHOU CRRC TIMES ELECTRIC CO., LTD.-1.07%-3.37%-18.27%-22.80%-10.44%8 563
ABB INDIA LIMITED6.64%9.69%12.71%43.48%63.21%6 314
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED2.65%4.34%2.73%151.92%692.26%3 747
CHINA XD ELECTRIC CO., LTD-1.84%2.78%-13.33%20.55%29.30%3 738
BLOOM ENERGY CORPORATION0.52%0.53%-21.16%-26.49%33.82%3 065
QINGDAO TGOOD ELECTRIC CO., LTD.-1.25%0.29%-30.20%-44.63%-16.98%2 723
XI'AN SHAANGU POWER CO., LTD.-1.17%-3.12%-28.57%18.77%44.19%2 418
TECO ELECTRIC & MACHINERY CO., LTD.-0.52%-4.52%-9.95%-14.80%26.11%2 024
NORDEX SE0.67%-15.48%-43.48%-55.13%-46.30%1 408
DONGFANG ELECTRONICS CO., LTD.0.58%3.30%-18.77%43.93%46.70%1 365
LS ELECTRIC CO., LTD.-12.35%-10.07%-7.17%-8.80%2.98%1 319
BEIJING HEZONG SCIENCE & TECHNOLOGY CO., LTD.-3.77%-0.52%-4.84%8.65%26.61%1 276
 Average-1.09%-0.81%-13.13%7.61%76.98%
 Weighted average by Cap.-0.46%1.08%-8.53%8.81%86.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-202224.8925.5124.8825.414 522 418
07-05-202225.9226.0624.9925.094 081 805
07-04-202225.3625.8625.3625.572 715 452
07-01-202225.3025.5524.9525.254 200 748
06-30-202225.7725.7724.9325.466 297 884
06-29-202225.6825.9425.6025.694 553 210
06-28-202226.1326.4625.9126.044 768 895
Daily chart ABB LTD
Duration : Period :
ABB Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.19%
2021 41.24%
2020 5.73%
2019 25.01%
2018 -28.43%
2017 21.60%
2016 19.60%
2015 -15.04%
2014 -9.97%
2013 25.23%
2012 6.05%
2011 -15.12%
2010 4.46%
2009 27.98%
2008 -52.24%
2007 49.29%
2006 71.37%
2005 100.8%
2004 1.28%
2003 59.54%
2002 -75.44%
2001 -62.95%
2000 -11.30%
1999 35.24%