Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AbbVie Inc.    ABBV

ABBVIE INC.

(ABBV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/12 09:52:10
bid / middle / ask theor. Change* Change Volume
106.08 / 106.095 / 106.11 1.29% 1.29% 51 978
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 09:37:09
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
104.89(c) 104.58(c) 104.04(c) 104.99(c) 104.74(c) Last
+0.66% -0.30% -0.52% +0.91% -0.24% Change
4 418 751 20 726 455 7 625 102 5 492 166 4 693 555 Volume
104.98 105.12 105.05 104 105 Open
105.8 105.415 106.38 105.38 105.7 High
104.3 103.6484 104.04 103.32 104.3 Low
Capitalization
Number of securities 1 765 473 923
Capitalization (USD) 184 915 738 695
Volumes Nyse
Session volume 393 606
Avg. Volume 20 sessions 10 034 924
Volume ratio 0.04
Session exchange 41 608 090$
Avg. Exchange 20 sessions 1 060 791 816$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.52%
Change as of January 1 +18.30%
1-year price change +21.86%
10-year price change N/A
Extremes Nyse
10-year High (01/26/2018) 125.86
10-year Low (12/17/2012) 32.51
Indicators Nyse
STIM
RSI 14 days 73.41
MA20 100.29
MA50 91.72
MA100 92.91
MA20 / Price 5.13%
MA50 / Price 13.23%
MA100 / Price 12.11%
Last transactions Nyse
Time Price Quantity
09:37:09 am 105.7 500
09:37:09 am 105.68 100
09:37:08 am 105.68 100
09:37:06 am 105.71 100
09:37:06 am 105.669 900
09:37:06 am 105.68 100
09:37:04 am 105.6653 500
09:37:00 am 105.67 100
09:37:00 am 105.67 100
09:37:00 am 105.65 100
09:36:59 am 105.65 1000
09:36:59 am 105.67 100
09:36:59 am 105.67 199
09:36:59 am 105.67 100
09:36:59 am 105.67 100
09:36:59 am 105.67 100
09:36:59 am 105.67 100
09:36:58 am 105.665 100
09:36:58 am 105.665 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBVIE INC.
Daily chart ABBVIE INC.
Duration : Period :
AbbVie Inc. Technical Analysis Chart | MarketScreener
Full-screen chart