Quotes AbbVie Inc.

Equities

ABBV

US00287Y1091

Pharmaceuticals

Market Closed - Nyse 04:00:02 2024-02-28 pm EST 5-day change 1st Jan Change
178 USD -0.55% Intraday chart for AbbVie Inc. +1.63% +14.86%

Quotes 5-day view

Delayed Quote Nyse
AbbVie Inc.(ABBV) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 178.09 $ 178.81 $ 178.99 $ 178 $
Volume 3 941 923 4 327 400 3 888 566 4 179 985
Change +0.76% +0.40% +0.10% -0.55%
Opening 177.26 178.84 178.77 179.85
High 178.91 179.79 179.53 179.89
Low 177.01 178.00 176.98 176.89

Performance

1 day-0.55%
1 week+1.63%
Current month+8.27%
1 month+8.27%
3 months+28.91%
6 months+20.74%
Current year+14.86%
1 year+15.66%
3 years+65.21%
5 years+124.63%
10 years+249.64%

Volumes

markets
Daily volume
4 326 102
Estimated daily volume
4 326 102
Avg. Volume 20 sessions
4 800 522
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
854 492 916.00
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
316 181 066 527
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.69 %
Free-Float capitalization (USD)
315 587 237 132
Average Daily Capital Traded
0.27%

Highs and lows

1 week
176.89
Extreme 176.89
179.89
1 month
162.67
Extreme 162.67
179.89
Current year
154.77
Extreme 154.7704
179.89
1 year
130.96
Extreme 130.9601
179.89
3 years
102.05
Extreme 102.05
179.89
5 years
62.55
Extreme 62.55
179.89
10 years
45.45
Extreme 45.45
179.89

Indicators

Moving average 5 days
178.13
Moving average 20 days
173.62
Moving average 50 days
165.35
Moving average 100 days
154.93
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
75.34
RSI 14 days
74.14

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.55%+1.63%+14.86%+15.66% 316B
-0.96%+1.57%+29.97%+143.44% 689B
+0.02%-1.09%+19.48%+65.10% 542B
+0.35%+1.81%+3.07%+5.41% 388B
-0.65%+0.05%+17.58%+20.66% 327B
-0.41%-0.52%-5.52%-15.71% 212B
-0.72%-0.85%+6.04%+11.97% 211B
-1.43%-0.24%-3.96%-8.27% 203B
+0.56%-2.28%-6.08%-33.35% 152B
-0.37%-2.12%-3.67%+19.77% 149B
+0.01%+1.96%-1.02%-1.89% 120B
+0.81%+0.02%-0.76%-26.16% 102B
-0.44%-0.68%-10.26%-9.72% 90.97B
-0.07%-0.48%+15.14%+15.14% 86.05B
+0.76%+1.97%+12.43%+76.96% 65.63B
-1.76%+0.67%+28.20%+15.90% 65.48B
Average-0.41%+0.56%+7.22%+18.43%
Weighted average by Cap.-0.44%+0.49%+11.69%+39.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c9a52e51d6afc18334157.NQ91ehCp7Ta0uSCgF0pu90Gw5WUjpDt2yCRH68EhVcE.RE4EMlbom2b93RfTUDMi2gTWvS12y04vm3sStKcZIexRW00LIcODf9qMSw
DatePriceVolumeDaily volume
04:00:02 pm 178 672,238 3,000,586
03:59:59 pm 178 433 2,328,348
03:59:59 pm 178 200 2,327,915
03:59:59 pm 178 101 2,327,715
03:59:59 pm 178 182 2,327,614
03:59:59 pm 178 398 2,327,432
03:59:59 pm 178 600 2,327,034
03:59:59 pm 178 400 2,326,434
03:59:59 pm 178 102 2,326,034
03:59:59 pm 178 200 2,325,932
Chart AbbVie Inc.
More charts

Monthly variations

Annual change

2024+14.86%
2023-4.11%
2022+19.36%
2021+26.36%
2020+21.02%
2019-3.96%
2018-4.67%
2017+54.44%
2016+5.71%
2015-9.47%
2014+23.92%
2013+54.60%
2012-2.40%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW