MarketScreener Homepage > Equities > Nyse > AbbVie Inc. ABBV

Report

Real-time Estimate Cboe BZX - 12/04 09:52:10 am
106.095	USD		+1.29%

12/02

ABBVIE : Working With Frontier Medicines to Develop Therapeutics

12/02

ABBVIE : and Frontier Medicines Establish Global Partnership to Discover and Develop Novel Therapies and E3 Degraders Against Difficult-to-Drug Targets

12/02

FRONTIER MEDICINES : and AbbVie Establish Global Partnership to Discover and Develop Novel Therapies and E3 Degraders Against Difficult-to-Drug Targets

Quotes

5 day view

Quotes Cboe BZX Delayed Quote.

Delayed Quote - 04/12 09:52:10

bid / middle / ask	theor. Change*	Change	Volume
106.08 / 106.095 / 106.11	1.29%	1.29%	51 978

* theoretical change : difference between middle value and last closure Nyse

Quotes 5-day view Delayed Quote.

Delayed Nyse - 04/12 09:37:09

11/27/2020	11/30/2020	12/01/2020	12/02/2020	12/03/2020	Date
104.89(c)	104.58(c)	104.04(c)	104.99(c)	104.74(c)	Last
+0.66%	-0.30%	-0.52%	+0.91%	-0.24%	Change
4 418 751	20 726 455	7 625 102	5 492 166	4 693 555	Volume
104.98	105.12	105.05	104	105	Open
105.8	105.415	106.38	105.38	105.7	High
104.3	103.6484	104.04	103.32	104.3	Low

Capitalization

Number of securities	1 765 473 923
Capitalization (USD)	184 915 738 695

Volumes Nyse

Session volume	393 606
Avg. Volume 20 sessions	10 034 924
Volume ratio	0.04
Session exchange	41 608 090$
Avg. Exchange 20 sessions	1 060 791 816$
Swapped fund session	0.02%

Price-change End-of-day data

5-day price change	+0.52%
Change as of January 1	+18.30%
1-year price change	+21.86%
10-year price change	N/A

Extremes Nyse

10-year High (01/26/2018)	125.86
10-year Low (12/17/2012)	32.51

Indicators Nyse

STIM

RSI 14 days

73.41

MA20

100.29

MA50

91.72

MA100

92.91

MA20 / Price

5.13%

MA50 / Price

13.23%

MA100 / Price

12.11%

Last transactions Nyse

Time	Price	Quantity
09:37:09 am	105.7	500
09:37:09 am	105.68	100
09:37:08 am	105.68	100
09:37:06 am	105.71	100
09:37:06 am	105.669	900
09:37:06 am	105.68	100
09:37:04 am	105.6653	500
09:37:00 am	105.67	100
09:37:00 am	105.67	100
09:37:00 am	105.65	100
09:36:59 am	105.65	1000
09:36:59 am	105.67	100
09:36:59 am	105.67	199
09:36:59 am	105.67	100
09:36:59 am	105.67	100
09:36:59 am	105.67	100
09:36:59 am	105.67	100
09:36:58 am	105.665	100
09:36:58 am	105.665	100

Transaction History

Heures d'ouverture Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Analysis

Berkshire's bet a bright spot in gloomy year for Big Pharma stocks

MarketScreener Homepage > Equities > Nyse > AbbVie Inc. ABBV

ABBVIE INC.