Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. AbbVie Inc.
  6. Quotes
  7. 5 day view
    ABBV   US00287Y1091

ABBVIE INC.

(ABBV)
  Report
Delayed Nyse  -  04:03:15 2023-01-30 pm EST
145.65 USD   -0.43%
01/25Allergan Aesthetics takes a 360°approach to non-surgical aesthetic treatments to improve patient outcomes with expert-led medical education symposium at IMCAS 2023
PR
01/23Abbvie : St. Jude Children's Research Hospital unveils 45,000-square-foot Family Commons
PU
01/20Netflix changes management, T-Mobile US hacked again: MarketScreener's World Press Review, January 20
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/01 16:03:15
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
148.55(c) 147.69(c) 147.79(c) 147.4(c) 146.28(c) Last
-0.70% -0.58% +0.07% -0.26% -0.76% Change
7 616 363 5 171 361 5 744 293 4 577 825 4 591 481 Volume
149.86 148.08 147.38 147.92 147.31 Open
150.43 148.865 147.98 148.7 147.6799 High
148.0542 146.44 146.5 147.11 146.015 Low
Performance
1 day -0.43%
5 days -2.21%
1 week -1.95%
Current month -9.88%
1 month -9.88%
3 months -0.51%
6 months 3.87%
Current year -9.88%
1 year 6.40%
3 years 78.10%
5 years 25.69%
10 years 294.4%
Volumes Nyse
Daily volume 4 553 285
Estimated daily volume 4 553 285
Avg. Volume 20 sessions 5 965 263
Daily volume ratio 0.76
Avg. Volume 20 sessions USD 868 840 570.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 122 740 900
Record volume 2 90 131 820
Record volume 3 61 236 800
Basic data
Number of securities 1 768 480 000
Capitalization USD 258 693 254 400
Free-Float 97.4%
Free-Float capitalization USD 257 292 836 488
Highs and lowsPrice 
1 week 145.26
148.87
1 month 145.26
168.11
Current year 145.26
168.11
1 year 133.05
175.91
3 years 62.55
175.91
5 years 62.55
175.91
10 years 35.01
175.91
Indicators
Moving average 5 days (MMA5) 147.54
Moving average 20 days (MMA20) 155.93
Moving average 50 days (MMA50) 158.71
Moving average 100 days (MMA100) 151.19
Price spread / (MMA5) 1.30%
Price spread / (MMA20) 7.06%
Price spread / (MMA50) 8.97%
Price spread / (MMA100) 3.80%
RSI 9 days 23.12
RSI 14 days 29.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ABBVIE INC.-0.43%-2.21%-9.88%6.40%78.10%258 606
JOHNSON & JOHNSON-3.70%-0.30%-8.29%-5.97%7.74%439 835
ELI LILLY AND COMPANY-0.47%-1.15%-6.93%38.76%138.66%325 056
NOVO NORDISK A/S1.43%-1.87%2.51%50.49%132.25%312 363
ROCHE HOLDING AG-0.40%-1.68%-0.79%-18.92%-11.47%277 685
MERCK & CO., INC.0.67%-4.15%-4.38%30.20%22.65%267 180
PFIZER, INC.-0.55%-2.93%-15.01%-17.35%17.48%245 807
ASTRAZENECA PLC0.83%-5.16%-4.53%22.16%39.20%203 823
NOVARTIS AG0.71%-2.25%-0.50%4.79%-11.27%192 852
BRISTOL-MYERS SQUIBB COMPANY-0.58%-2.29%0.11%11.00%12.88%160 813
AMGEN INC.-0.81%-3.64%-4.21%10.76%11.25%135 342
SANOFI0.27%-1.30%-0.06%-4.74%1.26%121 261
GILEAD SCIENCES, INC.-0.45%0.87%-2.91%21.36%30.17%105 018
GSK PLC0.21%0.23%-1.71%-31.94%-37.68%70 897
DAIICHI SANKYO CO., LTD.-1.41%3.02%0.56%65.43%71.90%63 966
BAYER AG1.10%-0.20%17.74%7.70%-24.03%60 020
 Average-0.21%-1.52%-1.89%12.25%26.73%
 Weighted average by Cap.-0.44%-1.88%-3.72%12.41%36.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-2023147.31147.68146.02146.284 591 481
01-26-2023147.92148.70147.11147.404 577 825
01-25-2023147.38147.98146.50147.795 744 293
01-24-2023148.08148.87146.44147.695 171 361
01-23-2023149.86150.43148.05148.557 616 363
01-20-2023149.43149.71147.15149.597 059 012
01-19-2023148.95150.54147.33148.717 170 148
Analysis
Abbvie raises sales outlook of two new drugs to more than $17.5 billion in 2025
Daily chart ABBVIE INC.
Duration : Period :
AbbVie Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -9.49%
2022 19.36%
2021 26.36%
2020 21.02%
2019 -3.96%
2018 -4.67%
2017 54.44%
2016 5.71%
2015 -9.47%
2014 23.92%
2013 54.60%
2012 -2.40%