ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY Quotes Abdullah Saad Mohammed Abo Moati for Bookstores Company
Equities
4191
SA14TGAI1FH7
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 SAR | +1.30% |
|
+7.06% | +5.07% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 28.85 ﷼ | 29.55 ﷼ | 29.7 ﷼ | 30.7 ﷼ | 31.1 ﷼ |
| Volume | 109 193 | 269 720 | 127 468 | 689 395 | 1 436 870 |
| Change | -0.69% | +2.43% | +0.51% | +3.37% | +1.30% |
| Opening | 29.00 | 28.85 | 29.80 | 29.80 | 31.05 |
| High | 29.20 | 29.90 | 29.80 | 30.75 | 32.15 |
| Low | 28.65 | 28.85 | 29.45 | 29.45 | 31.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +7.06% | ||
| Current month | +4.89% | ||
| 1 month | -2.51% | ||
| 3 months | +1.47% | ||
| 6 months | +23.41% | ||
| Current year | +5.07% | ||
| 1 year | +1.97% | ||
| 3 years | -39.49% | ||
| 5 years | +183.76% |
Volumes
marketsDaily volume
1 436 870
Avg. Volume 20 sessions
256 439
Avg. Volume 20 sessions SAR
7 975 252.90
Avg. Volume 20 sessions USD
2 127 526.32
Record volume 1
20 317 910
Record volume 2
16 322 810
Record volume 3
15 408 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
621 784 973
Capitalization (USD)
165 871 090
Net sales (SAR)
314 377 131
Net sales (USD)
83 865 130
Free-Float
94.67 %
Free-Float capitalization (SAR)
588 618 962
Free-Float capitalization (USD)
157 023 526
Average Daily Capital Traded
1.28%
Highs and lows
1 week
28.85
32.15
1 month
28.6532.15
Current year
28.0034.75
1 year
23.4837.00
3 years
23.4856.60
5 years
10.0060.80
10 years
6.9760.80
Indicators
Moving average 5 days
29.98
Moving average 20 days
30.37
Moving average 50 days
31.11
Moving average 100 days
30.22
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
59.31
RSI 14 days
54.18
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +7.06% | +5.07% | +1.97% | 166M | ||
| -0.12% | +2.62% | +18.06% | +1.56% | 27.63B | ||
| -0.45% | +3.64% | +6.59% | -13.83% | 5.84B | ||
| -1.00% | -5.58% | -10.91% | -17.38% | 4.44B | ||
| +1.28% | +10.32% | +13.22% | +31.67% | 4.08B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.87B | ||
| +0.78% | +3.85% | -6.39% | +35.90% | 1.71B | ||
| +1.30% | +0.40% | -11.40% | +5.87% | 1.31B | ||
| -1.67% | +6.21% | -17.55% | -24.95% | 1.16B | ||
| -2.95% | +3.72% | -35.46% | -58.51% | 843M | ||
| -0.45% | +6.68% | -6.74% | +21.56% | 510M | ||
| -0.60% | +0.81% | +4.29% | -15.72% | 286M | ||
| -2.18% | -1.46% | -33.38% | - | 244M | ||
| -0.89% | +0.91% | +1.22% | -5.40% | 201M | ||
| +1.48% | +3.95% | -38.49% | -66.17% | 164M | ||
| +0.83% | +3.98% | -8.50% | -16.06% | 158M | ||
| Average | -0.24% | +2.64% | -7.26% | -5.74% | ||
| Weighted average by Cap. | -0.24% | +3.44% | +9.04% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +16.31% | ||
| 2022 | -34.32% | ||
| 2021 | -27.57% | ||
| 2020 | +178.94% | ||
| 2019 | +95.55% | ||
| 2018 | -3.46% | ||
| 2017 | -27.55% |
- Stock Market
- Equities
- 4191 Stock
- Quotes Abdullah Saad Mohammed Abo Moati for Bookstores Company
