ABEN MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
-5.00% | +5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-23 | |
|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.095 $ |
| Volume | 1 500 | 7 000 | 9 150 |
| Change | +∞% | -5.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.09 |
Performance
| 1 week | -5.00% | ||
| Current month | +11.76% | ||
| 1 month | +18.75% | ||
| 3 months | +5.56% | ||
| 6 months | +11.76% | ||
| Current year | +5.56% | ||
| 1 year | -24.00% | ||
| 3 years | -87.33% | ||
| 5 years | -95.48% | ||
| 10 years | -98.14% |
Volumes
marketsDaily volume
9 150
Estimated daily volume
9 150
Avg. Volume 20 sessions
24 200
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
2 299.00
Avg. Volume 20 sessions USD
1 680.36
Record volume 1
1 642 831
Record volume 2
1 122 899
Record volume 3
712 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 300 827
Capitalization (USD)
1 300 827
Net sales ()
0
Free-Float
92.74 %
Free-Float capitalization (CAD)
1 206 336
Free-Float capitalization (USD)
1 206 336
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.080.11
1 year
0.070.16
3 years
0.070.80
5 years
0.072.65
10 years
0.075.10
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
51.58
RSI 14 days
52.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | +5.56% | -24.00% | 1.3M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +3.55% | +2.00% | -5.92% | +6.91% | 114B | ||
| +2.03% | +1.25% | +1.41% | -1.56% | 70.83B | ||
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +1.26% | -1.15% | +8.77% | -14.67% | 31.85B | ||
| -1.00% | -4.47% | +11.05% | +0.31% | 23.57B | ||
| +1.41% | +1.21% | +28.82% | +28.60% | 20.49B | ||
| -4.68% | -4.12% | +41.17% | +51.42% | 16.57B | ||
| +1.70% | -1.30% | +48.31% | +39.31% | 16.81B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| -3.42% | +0.13% | +40.68% | +48.93% | 8.65B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| Average | -0.43% | -1.58% | +12.33% | +10.45% | ||
| Weighted average by Cap. | +0.37% | -0.21% | +2.75% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968cabec5.yPcsQ0X-HyqNM0_9zvy5FamUps8aOAfihUCTxjiStf0._pJZcDywWkDAYiS5gJHAIuvxwPZcd32l4gv1vgv58I_wmEcKF5UyGPpVCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:48 pm | 0.095 | 2,000 | 9,000 |
| 02:42:38 pm | 0.095 | 1,000 | 7,000 |
| 02:42:38 pm | 0.095 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -64.00% | ||
| 2022 | -44.44% | ||
| 2021 | -35.71% | ||
| 2020 | -22.22% | ||
| 2019 | -40.00% | ||
| 2018 | -14.29% | ||
| 2017 | +66.67% | ||
| 2016 | +61.54% | ||
| 2015 | -72.92% | ||
| 2014 | -20.00% | ||
| 2013 | -80.00% | ||
| 2012 | -68.75% | ||
| 2011 | -55.56% | ||
| 2010 | +140.00% | ||
| 2009 | +66.67% | ||
| 2008 | -82.69% | ||
| 2007 | -61.76% | ||
| 2006 | +223.81% | ||
| 2005 | -2.33% | ||
| 2004 | -17.31% | ||
| 2003 | +36.84% | ||
| 2002 | +35.71% | ||
| 2001 | -30.00% | ||
| 2000 | -71.43% | ||
| 1999 | -68.18% | ||
| 1998 | -56.00% | ||
| 1997 | -50.00% | ||
| 1996 | +150.00% | ||
| 1995 | 0.00% | ||
| 1994 | -25.93% | ||
| 1993 | -25.00% | ||
| 1992 | +60.00% | ||
| 1991 | -61.54% | ||
| 1990 | -23.53% | ||
| 1989 | 0.00% | ||
| 1988 | -32.00% |
- Stock Market
- Equities
- ABM Stock
- Quotes Aben Minerals Ltd.
