ABEONA THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.515 USD | -52.24% |
|
-54.51% | -29.54% |
| 02:30pm | Transcript : Abeona Therapeutics Inc. - Special Call | |
| 01:42pm | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.93 $ | 7.53 $ | 7.57 $ | 7.36 $ | 3.515 $ |
| Volume | 729 644 | 245 982 | 386 264 | 1 028 038 | 3 161 160 |
| Change | +2.19% | -5.04% | +0.53% | -2.77% | -52.24% |
| Opening | 7.76 | 7.95 | 7.50 | 7.63 | 3.81 |
| High | 8.45 | 8.17 | 7.69 | 7.73 | 4.25 |
| Low | 7.73 | 7.51 | 7.20 | 7.26 | 3.451 |
Performance
| 1 day | -52.24% | ||
| 1 week | -54.51% | ||
| Current month | -51.31% | ||
| 1 month | -52.30% | ||
| 3 months | -27.52% | ||
| 6 months | -11.53% | ||
| Current year | -29.54% | ||
| 1 year | +4.13% | ||
| 3 years | -91.28% | ||
| 5 years | -98.29% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
3 161 160
Estimated daily volume
6 283 118
Avg. Volume 20 sessions
241 050
Daily volume ratio
26.07
Avg. Volume 20 sessions USD
847 290.75
Record volume 1
4 541 049
Record volume 2
3 495 354
Record volume 3
2 604 407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
201 333 072
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
92.9 %
Free-Float capitalization (USD)
187 040 762
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.45
8.45
1 month
3.458.45
Current year
3.459.01
1 year
2.839.01
3 years
2.1951.00
5 years
2.19210.25
10 years
2.19650.00
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.57
Moving average 50 days
7.42
Moving average 100 days
6.19
Price spread / (MMA5)
+117.07%
Price spread / (MMA20)
+115.42%
Price spread / (MMA50)
+111.00%
Price spread / (MMA100)
+76.11%
STIM
RSI 9 days
48.72
RSI 14 days
50.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -52.24% | -54.51% | -29.54% | +4.13% | 201M | ||
| +1.92% | +2.97% | +1.97% | +16.23% | 42.11B | ||
| +3.87% | +0.04% | +48.83% | -9.02% | 40.08B | ||
| +2.94% | +3.82% | +8.35% | -22.00% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +2.53% | +3.41% | +7.42% | +47.27% | 24.58B | ||
| +0.54% | -0.10% | -23.43% | -28.43% | 18.44B | ||
| +3.13% | +3.51% | +1.73% | +17.99% | 11.94B | ||
| +7.77% | +4.66% | +31.47% | +115.21% | 11.66B | ||
| +0.72% | +2.23% | +7.76% | +3.80% | 11.01B | ||
| +2.47% | +0.41% | -16.71% | -23.58% | 9.87B | ||
| +1.54% | +6.51% | -6.46% | -10.78% | 9.12B | ||
| +3.51% | +1.50% | +24.85% | -15.95% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.07% | +1.02% | +27.68% | +59.01% | 6B | ||
| +2.45% | +1.61% | -16.56% | +18.17% | 5.99B | ||
| Average | -1.16% | -0.75% | +3.77% | +11.93% | ||
| Weighted average by Cap. | +2.42% | -0.56% | +8.72% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a0a7b16b8bc601b5d3a77.FtcKMtMpbUBC0Wa6B8Pf5AnGM4aPyd4K21X4Lpda0qc.UpkyXr1CKS1ytgr4NbWJ0ST3QcL9_Ow6ohGWRNFrn-ggk2BTgmQ3dweSDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:10 pm | 3.515 | 800 | 2,548,563 |
| 12:46:10 pm | 3.515 | 200 | 2,547,763 |
| 12:46:06 pm | 3.51 | 100 | 2,547,563 |
| 12:46:00 pm | 3.515 | 100 | 2,547,463 |
| 12:45:36 pm | 3.526 | 1,000 | 2,547,363 |
| 12:45:23 pm | 3.53 | 100 | 2,546,363 |
| 12:45:11 pm | 3.52 | 123 | 2,546,263 |
| 12:45:02 pm | 3.516 | 1,000 | 2,546,140 |
| 12:44:53 pm | 3.51 | 892 | 2,545,140 |
| 12:44:53 pm | 3.51 | 100 | 2,544,248 |
Monthly variations
Annual change
| 2024 | +46.91% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
