ABERCROMBIE & FITCH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.8 USD | +4.06% |
|
+1.77% | +30.17% |
| Apr. 11 | Argus Adjusts Abercrombie & Fitch's Price Target to $130 From $97, Keeps Buy Rating | MT |
| Mar. 20 | US retail sales to rise at a slower pace in 2024, says NRF | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 113.48 $ | 109.32 $ | 110.36 $ | 114.84 $ |
| Volume | 1 171 225 | 1 630 367 | 1 088 911 | 1 216 826 |
| Change | -2.08% | -3.67% | +0.95% | +4.06% |
| Opening | 117.76 | 113.96 | 108.92 | 113.00 |
| High | 118.15 | 113.97 | 112.28 | 115.81 |
| Low | 111.40 | 108.84 | 108.53 | 111.22 |
Performance
| 1 day | +4.06% | ||
| 1 week | +1.77% | ||
| Current month | -8.37% | ||
| 1 month | -14.91% | ||
| 3 months | +9.72% | ||
| 6 months | +88.57% | ||
| Current year | +30.17% | ||
| 1 year | +373.76% | ||
| 3 years | +194.69% | ||
| 5 years | +317.90% | ||
| 10 years | +209.71% |
Volumes
marketsDaily volume
1 216 826
Estimated daily volume
1 216 826
Avg. Volume 20 sessions
1 424 342
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
163 571 435.28
Record volume 1
35 280 500
Record volume 2
27 839 450
Record volume 3
27 372 010
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 859 989 946
Net sales (USD)
4 280 677 000
Number of employees
19 200
Sales / Employee (USD)
222 952
Free-Float
47.81 %
Free-Float capitalization (USD)
5 700 206 508
Average Daily Capital Traded
2.79%
Highs and lows
1 week
108.53
118.15
1 month
108.53134.59
Current year
86.91140.28
1 year
21.74140.28
3 years
14.02140.28
5 years
7.42140.28
10 years
7.42140.28
Indicators
Moving average 5 days
112.78
Moving average 20 days
120.13
Moving average 50 days
122.68
Moving average 100 days
107.77
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
34.50
RSI 14 days
38.55
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +1.77% | +30.17% | +373.76% | 5.86B | ||
| +2.08% | +0.81% | +13.24% | +42.11% | 148B | ||
| +1.76% | +3.21% | +20.55% | +32.35% | 82.14B | ||
| +0.32% | +0.09% | -3.34% | +25.82% | 44.85B | ||
| +2.12% | -1.11% | -13.21% | -40.09% | 45.18B | ||
| +1.96% | +5.22% | -1.23% | +12.33% | 25.74B | ||
| +3.21% | +1.18% | +11.55% | +33.29% | 13.48B | ||
| -0.52% | -3.85% | -8.66% | -7.38% | 11.34B | ||
| -0.76% | -1.27% | +9.51% | -3.75% | 9.25B | ||
| -0.05% | -5.16% | -0.77% | +115.47% | 7.75B | ||
| +4.24% | +0.88% | -1.36% | +55.65% | 7.3B | ||
| +2.25% | -0.69% | -18.26% | -55.63% | 5.09B | ||
| -1.48% | -3.48% | -24.44% | -16.26% | 4.42B | ||
| +4.27% | +0.92% | +8.04% | +43.93% | 3.6B | ||
| +1.40% | +4.22% | +10.15% | +13.99% | 3.08B | ||
| -0.38% | -1.70% | -10.51% | +2.70% | 2.87B | ||
| Average | +1.55% | -0.37% | +1.34% | +39.27% | ||
| Weighted average by Cap. | +1.13% | +0.22% | +7.15% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d50ed.RlYWqQRwyHLZGt0vvOUUgl0FwzQCV02Q-AeFvEml6W0.Ex1cmXwI8QiSSahoy45utRB890dIIhqhq2Hc8xyUuzwfGUHCbDqmP6t3iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 114.8 | 106,158 | 836,831 |
| 03:59:59 pm | 114.8 | 400 | 730,673 |
| 03:59:59 pm | 114.8 | 800 | 730,273 |
| 03:59:59 pm | 114.8 | 108 | 729,473 |
| 03:59:58 pm | 114.8 | 159 | 729,365 |
| 03:59:58 pm | 114.8 | 100 | 729,206 |
| 03:59:58 pm | 114.8 | 372 | 729,106 |
| 03:59:58 pm | 114.8 | 100 | 728,734 |
| 03:59:55 pm | 114.8 | 150 | 728,634 |
| 03:59:55 pm | 114.8 | 150 | 728,484 |
Monthly variations
Annual change
| 2024 | +30.17% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
