ABRDN ASIA-PACIFIC INCOME FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 USD | -1.94% |
|
-2.32% | -6.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.58 $ | 2.58 $ | 2.53 $ |
| Volume | 812 412 | 575 743 | 661 003 | 1 711 067 |
| Change | -1.15% | +0.39% | 0.00% | -1.94% |
| Opening | 2.60 | 2.55 | 2.58 | 2.58 |
| High | 2.60 | 2.58 | 2.59 | 2.60 |
| Low | 2.55 | 2.53 | 2.57 | 2.50 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.32% | ||
| Current month | -9.64% | ||
| 1 month | -7.33% | ||
| 3 months | -4.53% | ||
| 6 months | +5.86% | ||
| Current year | -6.64% | ||
| 1 year | -6.30% | ||
| 3 years | -40.61% | ||
| 5 years | -38.22% | ||
| 10 years | -59.39% |
Volumes
marketsDaily volume
1 711 067
Estimated daily volume
1 711 067
Avg. Volume 20 sessions
928 371
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
2 348 778.63
Record volume 1
7 468 100
Record volume 2
6 689 092
Record volume 3
6 092 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
639 055 081
Net sales (USD)
70 606 341
Free-Float
100 %
Free-Float capitalization (USD)
639 055 084
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.50
2.60
1 month
2.502.80
Current year
2.502.84
1 year
2.332.84
3 years
2.264.46
5 years
2.264.61
10 years
2.266.39
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.68
Moving average 50 days
2.69
Moving average 100 days
2.70
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
26.92
RSI 14 days
31.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.32% | -6.64% | -6.30% | 639M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.36B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.42B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.98B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49B | ||
| Average | -0.49% | +0.65% | +1.39% | +7.68% | ||
| Weighted average by Cap. | -0.38% | +1.12% | +2.91% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b60b.pfChJpbTpbLILIrWTvcsbwas6ONGdgP4VV0g6R5CS1M.xpLyediw8fuYZeGUdqBWGH74papxM0WpOGxr3l04OhGTxtFEoIzKy5Bkug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.53 | 1,680 | 1,683,401 |
| 03:59:52 pm | 2.53 | 300 | 1,681,721 |
| 03:59:52 pm | 2.52 | 100 | 1,681,421 |
| 03:59:52 pm | 2.52 | 140 | 1,681,321 |
| 03:59:52 pm | 2.52 | 260 | 1,681,181 |
| 03:59:52 pm | 2.52 | 200 | 1,680,921 |
| 03:59:50 pm | 2.52 | 400 | 1,680,721 |
| 03:59:50 pm | 2.52 | 600 | 1,680,321 |
| 03:59:50 pm | 2.52 | 500 | 1,679,721 |
| 03:59:50 pm | 2.52 | 1,500 | 1,679,221 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +3.04% | ||
| 2022 | -31.15% | ||
| 2021 | -14.16% | ||
| 2020 | +4.71% | ||
| 2019 | +9.82% | ||
| 2018 | -20.70% | ||
| 2017 | +5.40% | ||
| 2016 | +1.31% | ||
| 2015 | -17.66% | ||
| 2014 | -3.65% | ||
| 2013 | -25.58% | ||
| 2012 | +5.59% | ||
| 2011 | +8.59% | ||
| 2010 | +8.58% | ||
| 2009 | +44.57% | ||
| 2008 | -25.86% | ||
| 2007 | -6.75% | ||
| 2006 | +7.24% | ||
| 2005 | -10.49% | ||
| 2004 | +2.05% | ||
| 2003 | +37.15% | ||
| 2002 | +20.57% | ||
| 2001 | -4.95% | ||
| 2000 | -20.20% | ||
| 1999 | -10.00% | ||
| 1998 | -22.41% | ||
| 1997 | -17.73% | ||
| 1996 | -4.73% | ||
| 1995 | +12.98% | ||
| 1994 | -22.49% | ||
| 1993 | +3.68% | ||
| 1992 | -8.43% | ||
| 1991 | +21.92% | ||
| 1990 | +2.10% | ||
| 1989 | -2.05% | ||
| 1988 | +25.86% | ||
| 1987 | -10.77% | ||
| 1986 | -24.42% |
- Stock Market
- Equities
- FAX Stock
- Quotes Abrdn Asia-Pacific Income Fund Inc
