ABERDEEN NEW DAWN INVESTMENT TRUST PLC

(ABD)
  Report
Delayed London Stock Exchange  -  05/17 11:35:20 am EDT
274.00 GBX   +1.67%
01/06ABERDEEN NEW DAWN INVESTMENT TRUST PLC : Ex-dividend day for interim dividend
FA
2021Earnings Flash (ABD.L) ABERDEEN NEW DAWN INVEST TRUST Posts Fiscal H1 Revenue GBP4.1M
MT
2021Aberdeen New Dawn Investment Trust PLC Reports Earnings Results for the Half Year Ended October 31, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/05 11:35:20
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
276(c) 262(c) 270(c) 269.5(c) 274(c) Last
+0.36% -5.07% +3.05% -0.19% +1.67% Change
39 707 104 995 323 809 120 777 46 526 Volume
280 266 264 268 272 Open
280 272.745 272 269.5 274 High
272.395 262 264 265.14 270 Low
Performance
1 day 1.67%
5 days -0.36%
1 week -0.36%
Current month -4.20%
1 month -6.48%
3 months -13.84%
6 months -16.46%
Current year -13.84%
1 year -13.84%
3 years 14.17%
5 years 26.56%
10 years 77.63%
Volumes London Stock Exchange
Daily volume 46 526
Estimated daily volume 46 526
Avg. Volume 20 sessions 84 890
Daily volume ratio 0.55
Avg. Volume 20 sessions GBX 23 259 818.90
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 128 724 150
Record volume 2 11 427 750
Record volume 3 10 112 000
Basic data
Number of securities 107 515 000
Capitalization GBX 28 975 292 500
Capitalization USD 351 813 622
Free-Float 90.7%
Free-Float capitalization GBX 28 866 068 784
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 262.00
273.69
1 month 262.00
291.00
Current year 262.00
323.00
1 year 262.00
336.00
3 years 179.59
369.00
5 years 179.59
369.00
10 years 128.25
369.00
Indicators
Moving average 5 days (MMA5) 270.30
Moving average 20 days (MMA20) 279.30
Moving average 50 days (MMA50) 285.89
Moving average 100 days (MMA100) 297.41
Price spread / (MMA5) -1.35%
Price spread / (MMA20) 1.93%
Price spread / (MMA50) 4.34%
Price spread / (MMA100) 8.54%
RSI 9 days 37.67
RSI 14 days 38.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ABERDEEN NEW DAWN INVESTMENT TRUST PLC1.67%-0.36%-13.84%-13.84%14.17%352
SCOTTISH MORTGAGE INVESTMENT TRUST PLC0.80%0.26%-41.31%-29.79%50.10%13 773
F&C INVESTMENT TRUST PLC-0.12%2.46%-9.94%-0.48%18.30%5 339
RIT CAPITAL PARTNERS PLC1.68%2.75%-11.82%2.97%19.16%4 550
GREENCOAT UK WIND PLC-0.52%-3.25%8.04%15.25%11.04%4 334
ALLIANCE TRUST PLC0.00%1.72%-8.24%-0.73%22.04%3 473
POLAR CAPITAL TECHNOLOGY TRUST PLC1.15%2.22%-28.96%-8.06%41.46%3 099
THE MONKS INVESTMENT TRUST PLC0.93%2.96%-29.04%-24.65%10.92%2 684
SMITHSON INVESTMENT TRUST PLC2.30%1.50%-36.19%-22.35%7.42%2 668
CALEDONIA INVESTMENTS PLC-0.13%4.65%-8.72%23.22%23.83%2 470
WORLDWIDE HEALTHCARE TRUST PLC0.33%4.25%-14.98%-15.10%16.98%2 441
THE CITY OF LONDON INVESTMENT TRUST PLC1.08%4.09%6.60%7.14%0.72%2 312
HGCAPITAL TRUST PLC-1.50%2.73%-6.06%17.04%84.15%2 250
PERSONAL ASSETS TRUST PLC0.00%-0.10%-2.19%4.69%19.46%2 237
FINSBURY GROWTH & INCOME TRUST PLC0.13%1.92%-13.09%-11.74%-11.35%2 170
TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC1.39%3.40%-17.91%-26.06%-1.75%2 074
 Average0.50%2.10%-14.25%-4.58%20.83%
 Weighted average by Cap.0.55%1.58%-18.98%-8.59%26.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-2022272.00273.69270.00274.0046 526
05-16-2022268.00269.00265.14269.50120 777
05-13-2022264.00272.00264.00270.00323 809
05-12-2022266.00272.75262.00262.00104 995
05-11-2022280.00280.00272.40276.0039 707
05-10-2022272.00280.09270.50275.0046 605
05-09-2022277.00280.80274.79276.0047 040
Daily chart ABERDEEN NEW DAWN INVESTMENT TRUST PLC
Duration : Period :
Aberdeen New Dawn Investment Trust PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.84%
2021 -1.85%
2020 25.58%
2019 18.35%
2018 -9.17%
2017 26.73%
2016 25.00%
2015 -15.30%
2014 9.74%
2013 -11.61%
2012 27.22%
2011 -20.05%
2010 34.70%
2009 69.31%
2008 -29.89%
2007 9.94%
2006 8.07%
2005 56.17%
2004 6.85%
2003 62.73%
2002 3.08%
2001 1.49%
2000 -16.63%
1999 92.82%
1998 -9.91%
1997 -43.00%
1996 -4.68%
1995 -2.06%
1994 -24.04%
1993 115.8%
1992 66.25%