ABRDN EQUITY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 GBX | -1.32% |
|
+0.67% | -2.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 296.5 p | 306 p | 307 p | 304 p | 300 p |
| Volume | 71 380 | 84 020 | 116 915 | 71 084 | 114 739 |
| Change | -0.50% | +3.20% | +0.33% | -0.98% | -1.32% |
| Opening | 300.00 | 305.00 | 307.00 | 314.00 | 305.5 |
| High | 305.00 | 306.00 | 314.53 | 314.00 | 309.8 |
| Low | 294.00 | 300.00 | 305.00 | 301.81 | 295.7 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.67% | ||
| Current month | +8.30% | ||
| 1 month | +9.09% | ||
| 3 months | +3.63% | ||
| 6 months | +1.01% | ||
| Current year | -2.91% | ||
| 1 year | -10.98% | ||
| 3 years | -16.55% | ||
| 5 years | -29.91% | ||
| 10 years | -28.66% |
Volumes
marketsDaily volume
114 739
Estimated daily volume
114 739
Avg. Volume 20 sessions
115 541
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
34 662 300.00
Avg. Volume 20 sessions USD
34 662 300.00
Record volume 1
1 951 008
Record volume 2
1 890 921
Record volume 3
1 655 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 260 990
Capitalization (USD)
180 574 366
Net sales (GBP)
6 155 000
Net sales (USD)
7 704 337
Free-Float
94.91 %
Free-Float capitalization (GBX)
141 301 762
Free-Float capitalization (USD)
176 870 242
Average Daily Capital Traded
24.03%
Highs and lows
1 week
294.00
314.53
1 month
269.87314.53
Current year
260.00314.53
1 year
260.00342.00
3 years
260.00385.14
5 years
195.00435.00
10 years
195.00514.00
Indicators
Moving average 5 days
302.30
Moving average 20 days
288.23
Moving average 50 days
279.62
Moving average 100 days
288.70
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
76.17
RSI 14 days
71.20
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.67% | -2.91% | -10.98% | 181M | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72B | ||
| +0.18% | +0.99% | -0.61% | -4.80% | 2.55B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14B | ||
| Average | -1.15% | +1.81% | +2.87% | +12.19% | ||
| Weighted average by Cap. | -1.15% | +1.47% | +2.88% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ef792ac.iAcoH3hreX82mI8A9R6DQ154hyNhjz8VHnkZaJEme4c.601-Ri4tEEwF_rsyvHnWKRZA03Im4xJUSDsvPsRePcrHb2VmOVpUC17H6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 300 | 2 | 71,074 |
| 11:19:48 am | 302.5 | 1,000 | 71,072 |
| 11:14:40 am | 302 | 8 | 70,072 |
| 10:48:46 am | 303 | 1,063 | 70,064 |
| 10:46:26 am | 302.5 | 150 | 69,001 |
| 09:56:04 am | 301 | 3,000 | 68,851 |
| 09:53:26 am | 301 | 856 | 65,851 |
| 09:22:12 am | 302 | 1,100 | 64,995 |
| 09:19:39 am | 302 | 1,000 | 63,895 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -12.71% | ||
| 2022 | -0.56% | ||
| 2021 | +15.02% | ||
| 2020 | -25.06% | ||
| 2019 | +4.03% | ||
| 2018 | -16.16% | ||
| 2017 | +19.19% | ||
| 2016 | -14.15% | ||
| 2015 | +11.78% | ||
| 2014 | +1.60% | ||
| 2013 | +28.35% | ||
| 2012 | +20.95% | ||
| 2011 | -14.91% | ||
| 2010 | +15.43% | ||
| 2009 | +17.99% | ||
| 2008 | -25.86% | ||
| 2007 | -6.72% | ||
| 2006 | +22.43% | ||
| 2005 | +14.56% | ||
| 2004 | +3.09% | ||
| 2003 | +15.56% | ||
| 2002 | -18.33% | ||
| 2001 | -8.75% | ||
| 2000 | +6.26% | ||
| 1999 | +35.25% | ||
| 1998 | -1.35% | ||
| 1997 | +16.30% | ||
| 1996 | -0.31% | ||
| 1995 | +20.30% | ||
| 1994 | -10.74% | ||
| 1993 | +39.25% | ||
| 1992 | +18.89% |
- Stock Market
- Equities
- SLET Stock
- Quotes abrdn Equity Income Trust plc
