ABERFORTH SPLIT LEVEL INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 GBX | -2.60% |
|
-5.06% | -0.40% |
| Jan. 29 | Aberforth Split Level Income Trust plc Announces First Interim Dividend for the Year Ending 30 June 2024, Payable on 8 March 2024 | CI |
| 2023 | Limitless Earth loss widens; Black Sea NAV rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 77.5 p | 79 p | 77 p | 75 p |
| Volume | 372 714 | 275 852 | 16 606 | 59 128 |
| Change | 0.00% | +1.94% | -2.53% | -2.60% |
| Opening | 77.50 | 79.00 | 78.50 | 75.00 |
| High | 77.50 | 79.00 | 78.50 | 78.30 |
| Low | 76.25 | 76.45 | 77.00 | 75.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -5.06% | ||
| Current month | +0.67% | ||
| 3 months | +2.74% | ||
| 6 months | +17.92% | ||
| Current year | -0.40% | ||
| 1 year | +8.70% | ||
| 3 years | -6.95% | ||
| 5 years | -7.98% |
Volumes
marketsDaily volume
58 125
Estimated daily volume
58 125
Avg. Volume 20 sessions
121 096
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
9 082 200.00
Avg. Volume 20 sessions USD
9 082 200.00
Record volume 1
8 128 654
Record volume 2
3 752 653
Record volume 3
3 732 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
182 238 602
Capitalization (USD)
182 238 602
Free-Float
51.08 %
Free-Float capitalization (GBX)
116 348 345
Free-Float capitalization (USD)
116 348 345
Average Daily Capital Traded
4.98%
Highs and lows
1 week
75.00
79.00
1 month
72.5079.00
Current year
70.4079.00
1 year
62.0079.00
3 years
53.4092.78
5 years
34.5096.35
10 years
34.50109.38
Indicators
Moving average 5 days
77.60
Moving average 20 days
76.18
Moving average 50 days
74.02
Moving average 100 days
73.47
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
63.73
RSI 14 days
61.87
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -5.06% | -0.40% | +8.70% | 182M | ||
| +0.75% | -0.14% | +3.14% | +29.29% | 14.18B | ||
| -0.61% | +1.24% | +2.08% | +8.27% | 6.18B | ||
| -0.16% | +1.50% | +9.89% | +23.06% | 4.32B | ||
| +1.05% | -0.85% | +11.75% | +47.36% | 4.31B | ||
| -0.21% | +3.14% | -6.73% | -9.19% | 4.04B | ||
| +1.28% | +6.52% | +0.74% | -3.85% | 3.37B | ||
| -0.18% | +0.18% | +9.34% | +18.79% | 3.23B | ||
| +0.89% | +1.97% | +7.16% | +18.67% | 3.02B | ||
| -0.71% | +1.31% | -1.63% | -1.00% | 2.79B | ||
| +0.74% | +1.38% | +10.13% | +41.99% | 2.7B | ||
| +0.12% | +2.88% | +0.49% | -3.97% | 2.55B | ||
| +0.28% | +2.02% | -0.56% | -2.62% | 2.37B | ||
| +0.90% | +1.36% | +8.20% | +3.38% | 2.25B | ||
| -0.10% | +1.04% | +12.92% | +35.85% | 2.21B | ||
| -0.89% | +2.07% | 0.00% | +11.19% | 2.16B | ||
| Average | +0.03% | +1.25% | +4.16% | +14.12% | ||
| Weighted average by Cap. | +0.28% | +1.03% | +4.14% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d853e1d2aee3b04b.0NmmYCuepQ72BVAw2FXVeB_FVR9UG93zg4YF8YZGxGQ.mIOLMhn4l2-pXDRBkSW4TEakL1EMU4mq7bF3iN4wriiHr99WZdfnZJ00BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 75 | 1,266 | 58,125 |
| 10:35:53 am | 78.3 | 10,000 | 56,859 |
| 08:36:59 am | 77.4 | 13,500 | 46,859 |
| 06:07:48 am | 77.4 | 27,000 | 33,359 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +9.13% | ||
| 2022 | -14.39% | ||
| 2021 | +19.58% | ||
| 2020 | -27.91% | ||
| 2019 | +23.19% | ||
| 2018 | -23.72% | ||
| 2017 | -2.69% |
- Stock Market
- Equities
- ASIT Stock
- Quotes Aberforth Split Level Income Trust PLC
