ABG SUNDAL COLLIER HOLDING ASA Quotes ABG Sundal Collier Holding ASA
Equities
ABG
NO0003021909
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 NOK | +2.84% |
|
-3.81% | -14.71% |
| Apr. 22 | Yinson Issues $500 Million Debt | MT |
| Apr. 18 | ABG Sundal Collier Holding ASA Approves Dividend | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.08 kr | 5.63 kr | 5.74 kr | 5.64 kr | 5.8 kr |
| Volume | 339 292 | 861 171 | 1 585 872 | 179 047 | 517 860 |
| Change | +0.83% | -7.40% | +1.95% | -1.74% | +2.84% |
| Opening | 6.01 | 5.67 | 5.64 | 5.65 | 5.68 |
| High | 6.22 | 5.74 | 5.74 | 5.75 | 5.8 |
| Low | 5.92 | 5.50 | 5.56 | 5.64 | 5.6 |
Performance
| 1 day | +0.35% | ||
| 1 week | -6.14% | ||
| Current month | -6.91% | ||
| 1 month | -6.29% | ||
| 3 months | -10.16% | ||
| 6 months | +11.20% | ||
| Current year | -16.76% | ||
| 1 year | -7.52% | ||
| 3 years | -32.62% | ||
| 5 years | +29.22% | ||
| 10 years | -1.39% |
Volumes
marketsDaily volume
78 226
Estimated daily volume
370 260
Avg. Volume 20 sessions
494 304
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
2 797 760.64
Avg. Volume 20 sessions USD
256 053.85
Record volume 1
55 965 490
Record volume 2
47 843 940
Record volume 3
37 552 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 935 165 874
Capitalization (USD)
268 629 316
Net sales (NOK)
1 575 024 000
Net sales (USD)
144 147 772
Number of employees
330
Sales / Employee (NOK)
4 772 800
Sales / Employee (USD)
436 811
Free-Float
68.32 %
Free-Float capitalization (NOK)
2 032 724 533
Free-Float capitalization (USD)
186 036 982
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.50
6.22
1 month
5.506.30
Current year
5.506.84
1 year
4.976.84
3 years
4.9710.48
5 years
2.6810.48
10 years
2.6810.48
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.03
Moving average 50 days
6.14
Moving average 100 days
6.19
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
34.52
RSI 14 days
37.25
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -6.14% | -16.76% | -7.52% | 269M | ||
| -1.71% | -1.65% | -12.92% | +43.96% | 33.22B | ||
| -0.12% | +3.86% | -13.77% | -11.21% | 12.23B | ||
| +1.37% | +4.50% | +8.18% | +36.81% | 8.97B | ||
| +0.71% | +1.10% | +1.23% | +4.77% | 8.88B | ||
| +2.61% | +6.85% | -2.71% | +27.65% | 3.64B | ||
| +2.16% | +5.42% | +11.85% | +37.95% | 3.47B | ||
| +0.47% | +3.62% | +0.64% | +10.59% | 3.4B | ||
| -1.07% | -0.94% | -2.88% | +6.93% | 2.82B | ||
| +0.97% | +3.87% | +1.78% | +69.86% | 2.81B | ||
| +0.47% | +4.02% | -5.91% | +27.75% | 2.29B | ||
| +0.93% | +2.16% | +10.51% | +61.41% | 985M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 527M | ||
| -1.37% | -1.03% | -17.29% | -20.06% | 480M | ||
| +0.94% | +3.22% | -11.68% | -42.57% | 437M | ||
| Average | +0.42% | +1.45% | -3.11% | +15.39% | ||
| Weighted average by Cap. | -0.23% | +0.89% | -5.92% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f889fa22095b0dcf9c3c.E7xzD8FK8o-AYQ2cjzdv2qzK5uJaSJq-O_gTrX_DZYc.Zf0yf5YOwdC5Pm_xwU4KlZz_tIovDdP9UZxCyTinMOJCzxt8hgTC5PYUZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:12 am | 5.66 | 194 | 78,226 |
| 04:06:06 am | 5.67 | 662 | 78,032 |
| 03:56:55 am | 5.67 | 464 | 77,370 |
| 03:44:01 am | 5.67 | 4,500 | 76,906 |
| 03:22:03 am | 5.67 | 1,201 | 72,406 |
| 03:22:03 am | 5.67 | 119 | 71,205 |
| 03:11:04 am | 5.61 | 1,513 | 71,086 |
| 03:07:05 am | 5.6 | 27,262 | 69,573 |
| 03:07:05 am | 5.6 | 880 | 42,311 |
| 03:07:05 am | 5.6 | 28,143 | 41,431 |
Monthly variations
Annual change
| 2024 | -17.06% | ||
| 2023 | +20.78% | ||
| 2022 | -39.00% | ||
| 2021 | +44.67% | ||
| 2020 | +59.90% | ||
| 2019 | -12.31% | ||
| 2018 | -23.53% | ||
| 2017 | +20.45% | ||
| 2016 | -25.38% | ||
| 2015 | +36.49% | ||
| 2014 | -9.68% | ||
| 2013 | +24.88% | ||
| 2012 | +16.53% | ||
| 2011 | -57.09% | ||
| 2010 | +7.77% | ||
| 2009 | +104.62% | ||
| 2008 | -69.05% | ||
| 2007 | -3.08% | ||
| 2006 | +47.73% | ||
| 2005 | +19.08% | ||
| 2004 | +53.96% | ||
| 2003 | +81.13% | ||
| 2002 | -7.02% | ||
| 2001 | +23.91% |
- Stock Market
- Equities
- ABG Stock
- Quotes ABG Sundal Collier Holding ASA
