ABIONYX PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.074 EUR | 0.00% |
|
-4.11% | -16.61% |
| Mar. 14 | Abionyx Pharma: to benefit from a 1ME grant from Bpifrance | CF |
| Mar. 11 | Abionyx: reduced net loss in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.114 € | 1.094 € | 1.074 € | 1.074 € |
| Volume | 38 033 | 25 337 | 6 478 | 48 974 |
| Change | +0.54% | -1.80% | -1.83% | 0.00% |
| Opening | 1.10 | 1.10 | 1.08 | 1.07 |
| High | 1.12 | 1.10 | 1.11 | 1.09 |
| Low | 1.10 | 1.08 | 1.07 | 0.99 |
Performance
| 1 week | -4.11% | ||
| Current month | +9.59% | ||
| 1 month | +10.61% | ||
| 3 months | -12.25% | ||
| 6 months | -18.26% | ||
| Current year | -16.61% | ||
| 1 year | -44.06% | ||
| 3 years | +3.87% | ||
| 5 years | +203.39% |
Volumes
marketsDaily volume
48 974
Estimated daily volume
48 974
Avg. Volume 20 sessions
43 446
Daily volume ratio
1.13
Avg. Volume 20 sessions
46 661.00
Avg. Volume 20 sessions USD
49 704.70
Record volume 1
14 327 720
Record volume 2
10 533 110
Record volume 3
7 586 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 623 830
Capitalization (USD)
36 882 342
Net sales (EUR)
4 600 000
Net sales (USD)
4 900 058
Number of employees
63
Sales / Employee (EUR)
73 016
Sales / Employee (USD)
77 779
Free-Float
77.63 %
Free-Float capitalization (EUR)
23 734 318
Free-Float capitalization (USD)
25 282 508
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.99
1.12
1 month
0.911.14
Current year
0.911.32
1 year
0.912.16
3 years
0.903.57
5 years
0.203.57
10 years
0.2014.44
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.04
Moving average 50 days
1.07
Moving average 100 days
1.18
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
50.47
RSI 14 days
51.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.11% | -16.61% | -44.06% | 36.88M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.66B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.53B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.91B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| Average | -0.89% | -4.22% | +3.61% | +9.48% | ||
| Weighted average by Cap. | -0.50% | -2.21% | -1.28% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e90e303d14733f.bfhIi-DZxPbYscN7YhHQ_Dma5_iG_E8CAHZk0Lzm_yU.XakM0Ya_q6LtiPAcGHSmiFHb3tXulHtwLUcWt4-ol0wdgC_juYiO2-mItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:21 am | 1.074 | 3 | 48,974 |
| 10:55:21 am | 1.074 | 447 | 48,971 |
| 10:52:04 am | 1.022 | 50 | 48,524 |
| 10:24:09 am | 1.06 | 50 | 48,474 |
| 10:13:20 am | 1.076 | 10 | 48,424 |
| 10:02:22 am | 1.06 | 12 | 48,414 |
| 09:50:48 am | 1.06 | 5,000 | 48,402 |
| 09:48:50 am | 1.078 | 1,050 | 43,402 |
| 09:43:19 am | 1.078 | 271 | 42,352 |
| 09:13:27 am | 1.06 | 590 | 42,081 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | -25.20% | ||
| 2022 | -29.57% | ||
| 2021 | +147.22% | ||
| 2020 | +193.47% | ||
| 2019 | -31.22% | ||
| 2018 | -74.35% | ||
| 2017 | -77.92% | ||
| 2016 | -32.00% | ||
| 2015 | +3.16% |
- Stock Market
- Equities
- ABNX Stock
- Quotes ABIONYX Pharma
