ABITARE IN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 EUR | +1.50% |
|
-0.25% | -19.32% |
| Mar. 11 | Telecom at bottom of Mib; indexes down. | AN |
| Mar. 11 | Milan black jersey at start; TIM drags on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.06 € | 4 € | 4.01 € | 3.99 € | 4.05 € |
| Volume | 54 134 | 13 294 | 46 879 | 21 303 | 72 264 |
| Change | +0.74% | -1.48% | +0.25% | -0.50% | +1.50% |
| Opening | 4.03 | 4.04 | 3.99 | 4.04 | 3.99 |
| High | 4.07 | 4.05 | 4.11 | 4.04 | 4.12 |
| Low | 3.97 | 4.00 | 3.99 | 3.99 | 3.96 |
Performance
| 1 week | -1.72% | ||
| Current month | -0.25% | ||
| 1 month | +1.79% | ||
| 3 months | -18.57% | ||
| 6 months | -21.15% | ||
| Current year | -20.52% | ||
| 1 year | -20.04% | ||
| 3 years | -20.20% | ||
| 5 years | -6.34% |
Volumes
marketsDaily volume
5 441
Estimated daily volume
30 147
Avg. Volume 20 sessions
32 563
Daily volume ratio
0.93
Avg. Volume 20 sessions
129 926.37
Avg. Volume 20 sessions USD
139 935.90
Record volume 1
658 700
Record volume 2
584 039
Record volume 3
432 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 405 775
Capitalization (USD)
113 526 236
Net sales (EUR)
116 303 570
Net sales (USD)
125 263 597
Number of employees
48
Sales / Employee (EUR)
2 422 991
Sales / Employee (USD)
2 609 658
Free-Float
48.49 %
Free-Float capitalization (EUR)
51 499 444
Free-Float capitalization (USD)
55 466 961
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.99
4.11
1 month
3.874.12
Current year
3.615.18
1 year
3.615.98
3 years
3.618.83
5 years
3.088.83
10 years
1.408.83
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.98
Moving average 50 days
4.10
Moving average 100 days
4.52
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
49.53
RSI 14 days
47.94
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -20.52% | -20.04% | 114M | ||
| -0.21% | -0.82% | -6.96% | +16.18% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +8.98% | 21.27B | ||
| +2.31% | +1.14% | -15.82% | -30.37% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -16.28% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +36.92% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.32% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +21.32% | 5.42B | ||
| -0.55% | +11.41% | +47.24% | +52.37% | 4.81B | ||
| +1.11% | +3.09% | -7.22% | +25.56% | 2.3B | ||
| +3.12% | +10.69% | -9.90% | -37.96% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +13.64% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -11.97% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +70.77% | 1.72B | ||
| Average | +1.76% | +4.36% | +0.08% | +17.78% | ||
| Weighted average by Cap. | +1.60% | +4.11% | -2.55% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989161e4c451bb442.0LDpufLIMG26_bCs8SxFM2OROF1XPkuHMgqv22oeq3o.v8G53Z2DXRjysPHjqWAOXDXOVgduTRngZFvFviso3ymD6J7Ql5tiGfmy5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:55 am | 3.99 | 526 | 5,436 |
| 03:38:55 am | 3.99 | 1,474 | 4,910 |
| 03:38:55 am | 3.99 | 1,000 | 3,436 |
| 03:19:12 am | 4 | 1,125 | 2,436 |
| 03:19:12 am | 4 | 360 | 1,311 |
| 03:19:12 am | 4 | 156 | 951 |
| 03:10:05 am | 4 | 300 | 795 |
| 03:07:00 am | 3.99 | 423 | 495 |
| 03:00:20 am | 3.99 | 63 | 72 |
| 03:00:20 am | 3.99 | 3 | 9 |
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | -12.54% | ||
| 2022 | -30.59% | ||
| 2021 | +71.93% | ||
| 2020 | +9.32% | ||
| 2019 | +46.67% | ||
| 2018 | -11.50% | ||
| 2017 | +45.49% | ||
| 2016 | +51.30% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abitare In S.p.A.