ABLIVA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 SEK | +1.88% |
|
+0.62% | -33.60% |
| Feb. 23 | Abliva AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Abliva AB Reaches Patient Enrollment Goal for Wave 1 of the FALCON Study | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.1596 kr | 0.1658 kr | 0.169 kr | 0.16 kr | 0.163 kr |
| Volume | 627 727 | 2 787 638 | 1 307 990 | 1 582 808 | 932 598 |
| Change | -1.48% | +3.88% | +1.93% | -5.33% | +1.88% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 | 0.1602 |
| High | 0.16 | 0.18 | 0.17 | 0.17 | 0.1648 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.1594 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.62% | ||
| Current month | +0.49% | ||
| 1 month | +9.25% | ||
| 3 months | -30.64% | ||
| 6 months | -31.08% | ||
| Current year | -33.60% | ||
| 1 year | -27.72% | ||
| 3 years | -78.12% | ||
| 5 years | -87.84% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
932 598
Estimated daily volume
932 598
Avg. Volume 20 sessions
1 617 996
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
263 733.35
Avg. Volume 20 sessions USD
24 214.41
Record volume 1
125 182 700
Record volume 2
93 268 770
Record volume 3
69 771 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
215 139 347
Capitalization (USD)
19 752 804
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
88.06 %
Free-Float capitalization (SEK)
148 860 630
Free-Float capitalization (USD)
13 667 490
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.18
1 month
0.140.18
Current year
0.140.27
1 year
0.140.32
3 years
0.140.79
5 years
0.142.68
10 years
0.1482.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
65.33
RSI 14 days
56.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.62% | -33.60% | -27.72% | 19.75M | ||
| -0.29% | +1.67% | -1.68% | +20.52% | 104B | ||
| -1.16% | +0.58% | +2.38% | +13.88% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.50% | +0.77% | -17.73% | -24.00% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -3.59% | -42.83% | -44.53% | 16.35B | ||
| +3.74% | +14.42% | -16.28% | -38.82% | 15.06B | ||
| -1.51% | +3.45% | +4.06% | +33.94% | 13.98B | ||
| +3.96% | +10.69% | +33.78% | +4.63% | 11.66B | ||
| -1.28% | -5.56% | -26.04% | -35.13% | 8.22B | ||
| -3.34% | -2.18% | +9.42% | +75.88% | 8.18B | ||
| +0.63% | +0.02% | -0.59% | +50.59% | 7.61B | ||
| +3.31% | +4.13% | +261.85% | +238.73% | 7.17B | ||
| -2.64% | -2.77% | -21.97% | +72.07% | 7B | ||
| -0.63% | +4.74% | -1.81% | +24.96% | 6.99B | ||
| Average | -0.22% | +0.94% | +8.66% | +20.59% | ||
| Weighted average by Cap. | -0.59% | +1.43% | +1.56% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f1ddecb9d03b885ba08d.NbaTnld6uNXw1RAZhoWAV2JgXvqnI94x90S0fWiDOmU.be_K_2VI-5GkrVdGwLbKO1UUPLLCGudCwH2NOhHCUVNE9OvoPTuOpK--VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:54 am | 0.163 | 6,847 | 932,598 |
| 11:18:32 am | 0.163 | 2,500 | 925,751 |
| 11:17:47 am | 0.1628 | 45,453 | 923,251 |
| 11:17:32 am | 0.1628 | 341 | 877,798 |
| 11:17:17 am | 0.1628 | 43,826 | 877,457 |
| 11:07:44 am | 0.1614 | 874 | 833,631 |
| 11:01:06 am | 0.1628 | 1,228 | 832,757 |
| 10:58:57 am | 0.1594 | 3,000 | 831,529 |
| 10:57:47 am | 0.1628 | 36 | 828,529 |
| 10:43:16 am | 0.1598 | 3,169 | 828,493 |
Monthly variations
Annual change
| 2024 | -34.83% | ||
| 2023 | +37.15% | ||
| 2022 | -70.04% | ||
| 2021 | -21.90% | ||
| 2020 | -42.91% | ||
| 2019 | -2.90% | ||
| 2018 | -53.69% | ||
| 2017 | -10.51% | ||
| 2016 | -65.31% | ||
| 2015 | -81.18% | ||
| 2014 | +177.17% | ||
| 2013 | +2.22% | ||
| 2012 | +42.86% | ||
| 2011 | -55.32% | ||
| 2010 | +158.72% | ||
| 2009 | +98.18% | ||
| 2008 | -15.38% |
- Stock Market
- Equities
- ABLI Stock
- Quotes Abliva AB
