Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Market Closed - Euronext Amsterdam Other stock markets 11:35:17 2024-04-24 am EDT			After market 03:56:57 pm
15.9 ^EUR	+0.09%		16.12	+1.35%

Mar. 20	Correction to Dutch Ministry of Finance Article	DJ
Mar. 20	Dutch Ministry of Finance Calls for Reassessment of AT1 Bonds	DJ

Quotes 5-day view

Real-time Euronext Amsterdam

ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	Today	2024-04-24
Last	15.625 €	15.51 €	15.89 €	15.905 €	15.9 €
Volume	3 626 309	4 181 852	3 205 231	3 431 829	3 431 829
Change	+0.06%	-0.74%	+2.45%	+0.09%	+0.09%
Opening	15.50	15.39	15.63	15.97	15.97
High	15.79	15.56	15.93	15.99	15.98
Low	15.44	15.15	15.49	15.83	15.83

Performance

1 day	+0.38%
1 week	+2.54%
Current month	+0.63%
1 month	+4.80%
3 months	+17.24%
6 months	+25.99%
Current year	+17.37%
1 year	+8.21%
3 years	+51.44%
5 years	-25.19%

Volumes

markets

Daily volume

395 469

Estimated daily volume

4 049 984

Avg. Volume 20 sessions

3 058 689

Daily volume ratio

1.32

Avg. Volume 20 sessions

48 770 796.11

Avg. Volume 20 sessions USD

52 128 665.42

Record volume 1

74 028 450

Record volume 2

38 392 890

Record volume 3

33 426 240

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

13 348 549 992

Capitalization (USD)

14 267 597 659

Net sales (EUR)

8 618 000 000

Net sales (USD)

9 211 349 300

Number of employees

20 872

Sales / Employee (EUR)

412 898

Sales / Employee (USD)

441 326

Free-Float

52.77 %

Free-Float capitalization (EUR)

7 265 046 064

Free-Float capitalization (USD)

7 765 244 485

Average Daily Capital Traded

0.37%

Highs and lows

1 week

15.15

15.99

1 month

15.12

16.58

Current year

12.85

16.58

1 year

11.83

16.58

3 years

8.69

17.00

5 years

5.68

21.40

10 years

5.68

28.48

Indicators

Moving average 5 days

15.64

Moving average 20 days

15.84

Moving average 50 days

15.18

Moving average 100 days

14.28

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-0.64%

Price spread / (MMA50)

-4.78%

Price spread / (MMA100)

-10.46%

STIM

RSI 9 days

39.65

RSI 14 days

47.64

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABN AMRO BANK N.V.	+0.35%	+2.54%	+17.37%	+8.21%	14.27B
	JPMORGAN CHASE & CO.	+1.41%	+6.24%	+12.92%	+36.67%	552B
	BANK OF AMERICA CORPORATION	+1.70%	+10.64%	+13.96%	+28.46%	302B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.24%	+2.74%	+8.12%	-2.13%	250B
	WELLS FARGO & COMPANY	-0.26%	+8.03%	+23.81%	+47.77%	213B
	BANK OF CHINA LIMITED	+0.29%	+5.18%	+15.77%	+10.58%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.41%	+2.93%	+5.81%	-5.93%	160B
	HSBC HOLDINGS PLC	-0.30%	+4.73%	+4.83%	+16.20%	154B
	ROYAL BANK OF CANADA	+0.35%	+2.48%	+1.80%	+0.82%	141B
	HDFC BANK LIMITED	+0.51%	+1.36%	-11.36%	-10.25%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.37%	+2.73%	+2.86%	+14.87%	124B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+1.00%	+5.19%	+29.59%	+83.20%	119B
	CHINA MERCHANTS BANK CO., LTD.	+0.12%	+1.92%	+19.99%	-3.25%	114B
	THE TORONTO-DOMINION BANK	+0.30%	+3.79%	-5.97%	-3.64%	104B
	ICICI BANK LIMITED	+0.49%	+3.80%	+9.93%	+21.09%	91.94B
	STATE BANK OF INDIA	-0.14%	+3.63%	+20.22%	+39.17%	82.83B
Average	+0.25%	+3.86%	+10.60%	+17.62%
Weighted average by Cap.	+0.18%	+4.91%	+10.94%	+20.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

89ab39c99ff8f63d19cfa4cdab.meOHwY9i58LBZQvK_0ZrEChUgu3rhWV3G99LfcjKeZg.y4vX9uhU1YmrU23_sgQsI0YgtaSs5ikoRKgpTIq-IaD9muqP6iOms64vXg

Date	Price	Volume	Daily volume
03:49:13 am	15.94	78	395,469
03:49:13 am	15.94	414	395,391
03:48:42 am	15.95	150	394,977
03:48:32 am	15.94	489	394,827
03:48:32 am	15.94	750	394,338
03:48:20 am	15.94	779	393,588
03:48:18 am	15.95	145	392,809
03:48:18 am	15.95	384	392,664
03:48:18 am	15.95	100	392,280
03:47:26 am	15.96	203	392,180