Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.90 EUR | +3.07% |
|
+4.83% | +2.22% |
Quotes 5-day view: ABO Energy GmbH
Delayed Quote Xetra2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 35.7 € | 36.3 € | 36.4 € | 35.8 € | 36.9 € |
Volume | 1 792 | 583 | 380 | 3 088 | 1 093 |
Change | +1.42% | +1.68% | +0.28% | -1.65% | +3.07% |
Opening | 35.50 € | 35.40 € | 36.10 € | 36.00 € | 36.20 € |
High | 35.70 € | 36.60 € | 36.70 € | 36.10 € | 36.90 € |
Low | 34.20 € | 35.40 € | 35.70 € | 35.30 € | 36.00 € |
Performance
1 day | +3.07% | ||
1 week | +4.83% | ||
Current month | -0.54% | ||
1 month | -11.08% | ||
3 months | -6.11% | ||
6 months | -20.13% | ||
Current year | +2.22% | ||
1 year | -29.04% | ||
3 years | -25.15% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+3.07% | +4.83% | -29.04% | -25.15% | 357M | ||
-1.17% | -6.21% | -47.35% | -39.08% | 14.05B | ||
-4.14% | -4.61% | +11.05% | +419.19% | 8.06B | ||
-2.36% | -0.22% | +23.98% | -37.37% | 4.81B | ||
+3.48% | +0.22% | -0.62% | - | 4.53B | ||
-2.42% | +2.04% | +30.97% | +485.04% | 2.59B | ||
-0.55% | +0.97% | -26.21% | -60.91% | 1.82B | ||
-0.76% | +0.36% | -3.80% | -51.24% | 1.73B | ||
+0.13% | -1.19% | +31.56% | -53.51% | 1.67B | ||
-1.64% | +1.33% | +118.44% | -21.40% | 1.55B | ||
Average | -0.64% | -1.35% | +10.90% | +68.40% | 4.12B | |
Weighted average by Cap. | -1.34% | -3.46% | -5.16% | +97.57% |
Historical Quotes: ABO Energy GmbH
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:28 am | 36.70 | 2 | 1,093 |
10:39:32 am | 36.70 | 133 | 1,091 |
10:12:35 am | 36.70 | 12 | 958 |
09:14:21 am | 36.50 | 100 | 946 |
08:53:36 am | 36.70 | 75 | 846 |
08:51:27 am | 36.40 | 100 | 771 |
06:45:12 am | 36.50 | 151 | 671 |
06:45:12 am | 36.50 | 254 | 520 |
06:45:12 am | 36.40 | 16 | 266 |
Course Extremes







Monthly variations
Annual variations
2025 | +2.22% | ||
2024 | -12.17% | ||
2023 | -44.61% | ||
2022 | +32.97% | ||
2021 | +20.26% | ||
2020 | +166.67% |
- Stock Market
- Equities
- AB9 Stock
- Quotes ABO Energy GmbH