Quotes 5-day view: ABO Energy GmbH

Delayed Quote Xetra
ABO Energy GmbH (AB9) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 35.7 € 36.3 € 36.4 € 35.8 € 36.9 €
Volume 1 792 583 380 3 088 1 093
Change +1.42% +1.68% +0.28% -1.65% +3.07%
Opening 35.50 35.40 36.10 36.00 36.20
High 35.70 36.60 36.70 36.10 36.90
Low 34.20 35.40 35.70 35.30 36.00

Performance

1 day+3.07%
1 week+4.83%
Current month-0.54%
1 month-11.08%
3 months-6.11%
6 months-20.13%
Current year+2.22%
1 year-29.04%
3 years-25.15%

Volumes

markets
Daily volume
1 093
Estimated daily volume
1 093
Avg. Volume 20 sessions
1 360
Daily volume ratio
0.80
Avg. Volume 20 sessions
50 184.00
Avg. Volume 20 sessions USD
52 695.71
Record volume 1
112 190
Record volume 2
34 473
Record volume 3
32 384
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
340 250 951
Capitalization (USD)
357 406 461
Net sales (EUR)
299 685 000
Net sales (USD)
314 795 168
Number of employees
1 375
Sales / Employee (EUR)
217 953
Sales / Employee (USD)
228 942

Indicators

Moving average 5 days
36.22
Moving average 20 days
38.06
Moving average 50 days
37.82
Moving average 100 days
40.36
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
35.05
RSI 14 days
38.41

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+3.07%+4.83%-29.04%-25.15% 357M
-1.17%-6.21%-47.35%-39.08% 14.05B
-4.14%-4.61%+11.05%+419.19% 8.06B
-2.36%-0.22%+23.98%-37.37% 4.81B
+3.48%+0.22%-0.62% - 4.53B
-2.42%+2.04%+30.97%+485.04% 2.59B
-0.55%+0.97%-26.21%-60.91% 1.82B
-0.76%+0.36%-3.80%-51.24% 1.73B
+0.13%-1.19%+31.56%-53.51% 1.67B
-1.64%+1.33%+118.44%-21.40% 1.55B
Average -0.64%-1.35%+10.90%+68.40% 4.12B
Weighted average by Cap. -1.34%-3.46%-5.16%+97.57%
See all sector performances

Historical Quotes: ABO Energy GmbH

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

54f57f04fc557ea28.sK_6_CbbaQuZVM7PumZe9nHoJNvPnCs958orTqkWFCY.0_CPvnGXHXveE_-JzCA0rzqnbuioqWNLop5KCOp5fhXA34CpFLlfP80a_g
DatePriceVolumeDaily volume
11:22:28 am 36.7021,093
10:39:32 am 36.701331,091
10:12:35 am 36.7012958
09:14:21 am 36.50100946
08:53:36 am 36.7075846
08:51:27 am 36.40100771
06:45:12 am 36.50151671
06:45:12 am 36.50254520
06:45:12 am 36.4016266
Chart  ABO Energy GmbH
More charts

Course Extremes

1 week
34.20
Extreme 34.2
36.90
1 month
34.20
Extreme 34.2
41.80
Current year
34.20
Extreme 34.2
43.30
1 year
32.80
Extreme 32.8
61.20
3 years
32.80
Extreme 32.8
96.00
5 years
17.20
Extreme 17.2
96.00
10 years
17.20
Extreme 17.2
96.00

Monthly variations

Annual variations

2025+2.22%
2024-12.17%
2023-44.61%
2022+32.97%
2021+20.26%
2020+166.67%
  1. Stock Market
  2. Equities
  3. AB9 Stock
  4. Quotes ABO Energy GmbH