Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. ABOUT YOU Holding AG
  6. Quotes
  7. 5 day view
    YOU   DE000A3CNK42

ABOUT YOU HOLDING AG

(YOU)
  Report
Delayed Deutsche Boerse AG  -  02:03:17 2023-02-03 am EST
6.310 EUR    0.00%
01/19Afr : ABOUT YOU Holding SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
EQ
01/19Afr : ABOUT YOU Holding SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
EQ
01/11SocGen lowers About You to 'Hold' and target to 8 euros
DP
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 03/02 02:03:17
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
6.07(c) 5.91(c) 5.97(c) 6.31(c) 6.31(c) Last
+0.17% -2.64% +1.02% +5.70% 0.00% Change
0 1 000 0 1 400 0 Volume
6.07 5.91 5.97 5.98 6.31 Open
6.07 5.91 5.97 6.32 6.31 High
6.07 5.91 5.97 5.98 6.31 Low
Performance
1 day 0.00%
5 days 6.41%
1 week 6.41%
Current month 6.77%
1 month 0.96%
3 months 20.19%
6 months -25.06%
Current year 6.41%
1 year -64.17%
Volumes Deutsche Boerse AG
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 2 868
Daily volume ratio 0.00
Avg. Volume 20 sessions EUR 18 097.40
Avg. Volume 20 sessions USD 19 734.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 84 789
Record volume 2 23 485
Record volume 3 15 236
Basic data
Number of securities 170 553 000
Capitalization EUR 1 076 189 430
Capitalization USD 1 181 178 013
Free-Float 21.0%
Free-Float capitalization EUR 247 234 495
Free-Float capitalization USD 269 599 328
Highs and lowsPrice 
1 week 5.91
6.31
1 month 5.90
7.57
Current year 5.88
7.57
1 year 4.80
17.42
3 years 4.80
26.91
5 years 4.80
26.91
10 years 4.80
26.91
Indicators
Moving average 5 days (MMA5) 6.06
Moving average 20 days (MMA20) 6.29
Moving average 50 days (MMA50) 6.17
Moving average 100 days (MMA100) 5.82
Price spread / (MMA5) -3.90%
Price spread / (MMA20) -0.29%
Price spread / (MMA50) -2.28%
Price spread / (MMA100) -7.83%
RSI 9 days 41.88
RSI 14 days 45.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ABOUT YOU HOLDING AG--.--%6.41%6.41%-64.17%--.--%1 181
AMAZON.COM, INC.-8.43%13.80%23.08%-25.54%3.17%1 151 869
JD.COM, INC.-2.83%-6.02%2.67%-19.79%47.02%92 850
COUPANG, INC.-7.80%5.97%10.06%-19.01%--.--%31 086
JD HEALTH INTERNATIONAL INC.-2.35%-7.75%-9.60%-2.35%--.--%26 780
ETSY, INC.-0.47%10.15%23.14%16.18%198.82%18 627
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED-0.15%-11.07%2.56%10.71%-34.92%11 766
WAYFAIR INC.-7.70%18.37%104.10%-51.55%-31.15%7 791
MONOTARO CO., LTD.0.55%0.05%8.45%3.18%48.47%7 752
ALLEGRO.EU S.A.1.40%3.57%25.37%-18.21%--.--%7 655
ZOZO, INC.3.96%-4.68%0.77%5.80%107.65%7 380
OCADO GROUP PLC0.52%7.58%19.75%-51.17%-40.72%7 355
MOMO.COM INC.-3.36%-3.24%21.03%-16.38%289.75%5 913
FSN E-COMMERCE VENTURES LIMITED1.32%8.24%-8.46%-53.33%--.--%4 857
PT GLOBAL DIGITAL NIAGA TBK0.87%0.00%-1.28%--.--%--.--%3 690
HUITONGDA NETWORK CO., LTD.0.51%-7.62%-2.48%--.--%--.--%2 919
 Average-1.60%1.82%14.61%-17.03%65.34%
 Weighted average by Cap.-7.43%11.21%20.63%-23.66%10.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20236.316.316.316.310
02-02-20235.986.325.986.311 400
02-01-20235.975.975.975.970
01-31-20235.915.915.915.911 000
01-30-20236.076.076.076.070
01-27-20236.016.126.016.06180
01-26-20235.935.935.935.930
Daily chart ABOUT YOU HOLDING AG
Duration : Period :
ABOUT YOU Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 6.41%
2022 -70.79%
2021 -22.16%