|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.00 KRW | -2.35% |
|
+1.39% | -35.33% |
| Oct. 01 | Investors left reading tea leaves |  |
| Aug. 25 | Abpro Bio Co., Ltd.(KOSDAQ:A195990) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Abpro Bio Co., Ltd.
End-of-day quote Korea S.E.| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 287.00 ₩ | 289.00 ₩ | 302.00 ₩ | 298.00 ₩ | 291.00 ₩ |
| Volume | 2,719,603 | 2,691,646 | 9,934,018 | 2,785,416 | 2,092,419 |
| Change | 0.00% | +0.70% | +4.50% | -1.32% | -2.35% |
| Opening | 287.00 ₩ | 287.00 ₩ | 289.00 ₩ | 303.00 ₩ | 305.00 ₩ |
| High | 292.00 ₩ | 294.00 ₩ | 319.00 ₩ | 307.00 ₩ | 305.00 ₩ |
| Low | 281.00 ₩ | 283.00 ₩ | 289.00 ₩ | 292.00 ₩ | 290.00 ₩ |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.39% | ||
| Current month | -3.96% | ||
| 1 month | -22.81% | ||
| 3 months | +37.91% | ||
| 6 months | -3.00% | ||
| Current year | -35.33% | ||
| 1 year | -27.43% | ||
| 3 years | -43.93% | ||
| 5 years | -85.80% | ||
| 10 years | -84.04% |
Volumes
marketsDaily volume
2,092,419
Avg. Volume 20 sessions
6,475,512
Avg. Volume 20 sessions KRW
1,884,373,992
Avg. Volume 20 sessions USD
1,279,489.94
Record volume 1
424,588,300
Record volume 2
421,901,800
Record volume 3
353,521,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
82,844,180,856
Capitalization (USD)
56,434,519
Net sales ()
31,663,085,390
Net sales (USD)
21,569,300
Number of employees
44
Sales / Employee (KRW)
719,615,577
Sales / Employee (USD)
490,211
Free-Float
92.81 %
Free-Float capitalization (KRW)
76,888,121,172
Free-Float capitalization (USD)
52,377,175
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
293.4
Moving average 20 days
307.4
Moving average 50 days
262.46
Moving average 100 days
242.91
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-16.53%
RSI 9 days
44.43
RSI 14 days
49.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +1.39% | -27.43% | -43.93% | 56.43M | |
| +1.24% | -3.30% | -4.31% | +26.42% | 2.75B | |
| -3.26% | -6.91% | +20.57% | +30.03% | 2.34B | |
| -1.10% | +3.91% | -24.71% | - | 2.37B | |
| -3.88% | -5.69% | +2.65% | +40.90% | 2.41B | |
| -0.68% | +4.78% | +9.18% | +18.80% | 2.22B | |
| -2.10% | -4.62% | +15.95% | -6.83% | 2.07B | |
| -3.24% | -9.01% | +248.55% | +378.47% | 1.74B | |
| -0.81% | -2.48% | +22.98% | +15.09% | 1.77B | |
| -4.35% | +8.25% | +198.62% | +168.25% | 1.67B | |
| Average | -2.05% | -0.15% | +46.20% | +69.69% | 1.94B | |
| Weighted average by Cap. | -1.88% | -0.43% | +43.32% | +72.41% |
Historical Quotes: Abpro Bio Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 283 |  | 319 |
| 1 month | 281 | | 428 |
| Current year | 178 | | 458 |
| 1 year | 178 | | 534 |
| 3 years | 178 | | 940 |
| 5 years | 178 | | 2,635 |
| 10 years | 178 | | 4,050 |
Monthly variations
Annual variations
| 2025 | -35.33% | ||
| 2024 | -17.43% | ||
| 2023 | +29.15% | ||
| 2022 | -56.27% | ||
| 2021 | -47.41% | ||
| 2020 | +128.23% | ||
| 2019 | +2.68% | ||
| 2018 | -32.79% | ||
| 2017 | -52.93% | ||
| 2016 | +32.59% | ||
| 2015 | -54.84% |
- Stock Market
- Equities
- A195990 Stock
- Quotes Abpro Bio Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
