Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ABPRO BIO CO., LTD. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 604.00 KRW | -2.89% | -5.33% | +43.13% | |
Quotes 5-day view
End-of-day quote Korea Stock Exchange| 2023-11-23 | 2023-11-24 | 2023-11-27 | Today | 2023-11-27 | |
|---|---|---|---|---|---|
| Last | 604 ₩ | 610 ₩ | 622 ₩ | 604 ₩ | 604.00 ₩ |
| Volume | 1 464 304 | 901 166 | 1 381 639 | 1 403 515 | 1 403 515 |
| Change | -0.17% | +0.99% | +1.97% | -2.89% | -2.89% |
| Opening | 605.00 | 602.00 | 611.00 | 620.00 | 620.00 |
| High | 611.00 | 614.00 | 630.00 | 620.00 | 620.00 |
| Low | 580.00 | 595.00 | 602.00 | 597.00 | 597.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.33% | ||
| Current month | +11.85% | ||
| 1 month | +9.42% | ||
| 3 months | +54.87% | ||
| 6 months | +10.83% | ||
| Current year | +43.13% | ||
| 1 year | +14.18% | ||
| 3 years | -77.29% | ||
| 5 years | -3.67% |
Volumes
marketsDaily volume
1 403 515
Avg. Volume 20 sessions
3 328 969
Avg. Volume 20 sessions KRW
2 010 697 276.00
Avg. Volume 20 sessions USD
1 560 301.09
Record volume 1
424 588 300
Record volume 2
421 901 800
Record volume 3
353 521 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
175 210 105 670
Capitalization (USD)
135 963 042
Net sales (KRW)
22 112 070 750
Net sales (USD)
17 158 967
Number of employees
52
Sales / Employee (KRW)
425 232 130
Sales / Employee (USD)
329 980
Free-Float
90.39 %
Free-Float capitalization (KRW)
158 370 102 781
Free-Float capitalization (USD)
122 895 200
Average Daily Capital Traded
1.15%
Highs and lows
1 week
580.00
630.00
1 month
510.00649.00
Current year
339.00940.00
1 year
339.00940.00
3 years
339.003 170.00
5 years
339.003 400.00
10 years
339.004 883.33
Indicators
Moving average 5 days
609.00
Moving average 20 days
591.75
Moving average 50 days
563.22
Moving average 100 days
485.95
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
51.33
RSI 14 days
53.74
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -2.89% | -5.33% | +43.13% | +14.18% | 136 M $ | ||
| +0.19% | -1.03% | +50.20% | +41.34% | 2 215 M $ | ||
| +0.81% | -0.80% | +32.56% | +29.12% | 2 139 M $ | ||
| +0.16% | -7.28% | -20.56% | -26.06% | 2 020 M $ | ||
| +1.42% | -5.16% | -1.83% | -11.62% | 1 855 M $ | ||
| -0.09% | -0.37% | -4.34% | -10.86% | 1 833 M $ | ||
| +0.53% | -4.95% | +7.58% | -2.51% | 1 711 M $ | ||
| +1.44% | -5.89% | -17.00% | -29.84% | 1 608 M $ | ||
| +0.80% | -5.71% | +18.63% | +11.87% | 1 601 M $ | ||
| -2.44% | -0.93% | -55.35% | -47.91% | 1 292 M $ | ||
| -0.51% | -1.67% | +31.62% | +18.51% | 1 286 M $ | ||
| +0.33% | +2.96% | +1.57% | -9.62% | 1 185 M $ | ||
| -0.20% | -1.10% | -22.85% | -25.41% | 1 163 M $ | ||
| -0.90% | -5.25% | +68.33% | +39.02% | 1 081 M $ | ||
| +6.29% | +24.94% | +100.97% | +81.40% | 1 063 M $ | ||
| +0.58% | -3.06% | -15.44% | -31.12% | 972 M $ | ||
| Average | +0.37% | +0.18% | +13.58% | +2.53% | ||
| Weighted average by Cap. | +0.53% | -0.07% | +11.22% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +43.13% | ||
| 2022 | -56.27% | ||
| 2021 | -47.41% | ||
| 2020 | +128.23% | ||
| 2019 | +2.68% | ||
| 2018 | -32.79% | ||
| 2017 | -52.93% | ||
| 2016 | +32.59% | ||
| 2015 | -54.84% |
- Stock
- Equities
- Stock Abpro Bio Co., Ltd. - Korea Stock Exchange
- Quotes Abpro Bio Co., Ltd.