ABPRO BIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.00 KRW | +5.87% |
|
-9.98% | -27.16% |
Quotes 5-day view: Abpro Bio Co., Ltd.
End-of-day quote Korea S.E.| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 418 ₩ | 411 ₩ | 400 ₩ | 375 ₩ | 397 ₩ |
| Volume | 1 440 474 | 732 060 | 1 512 860 | 2 307 222 | 894 761 |
| Change | -4.78% | -1.67% | -2.68% | -6.25% | +5.87% |
| Opening | 435.00 ₩ | 414.00 ₩ | 411.00 ₩ | 390.00 ₩ | 375.00 ₩ |
| High | 438.00 ₩ | 420.00 ₩ | 411.00 ₩ | 394.00 ₩ | 400.00 ₩ |
| Low | 412.00 ₩ | 405.00 ₩ | 389.00 ₩ | 370.00 ₩ | 374.00 ₩ |
Performance
| 1 day | +5.87% | ||
| 1 week | -9.98% | ||
| Current month | -10.79% | ||
| 1 month | -31.43% | ||
| 3 months | -9.98% | ||
| 6 months | -25.52% | ||
| Current year | -27.16% | ||
| 1 year | -35.24% | ||
| 3 years | -58.03% | ||
| 5 years | -47.90% |
Volumes
marketsDaily volume
894 761
Avg. Volume 20 sessions
996 642
Avg. Volume 20 sessions KRW
395 666 874.00
Avg. Volume 20 sessions USD
276 175.48
Record volume 1
424 588 300
Record volume 2
421 901 800
Record volume 3
353 521 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
106 985 949 704
Capitalization (USD)
74 748 964
Net sales ()
25 375 405 450
Net sales (USD)
17 729 293
Number of employees
51
Sales / Employee (KRW)
497 556 970
Sales / Employee (USD)
347 633
Free-Float
92.81 %
Free-Float capitalization (KRW)
99 294 224 163
Free-Float capitalization (USD)
69 374 908
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
400.20
Moving average 20 days
460.60
Moving average 50 days
494.34
Moving average 100 days
480.90
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+24.52%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
26.74
RSI 14 days
28.79
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +5.87% | -9.98% | -35.24% | -58.03% | 74.75M | ||
| -2.34% | +2.31% | - | - | 3.58B | ||
| -2.19% | -4.40% | -3.15% | +26.76% | 2.38B | ||
| -0.50% | +3.39% | +9.23% | +57.97% | 2.27B | ||
| -0.66% | -6.67% | +10.46% | -25.20% | 2.12B | ||
| -0.73% | -3.02% | +22.57% | -35.81% | 1.95B | ||
| +0.77% | +5.76% | +22.90% | -46.87% | 1.79B | ||
| +1.01% | +1.28% | -6.65% | -6.62% | 1.64B | ||
| +1.65% | +7.04% | -5.15% | -1.22% | 1.43B | ||
| -0.17% | +0.33% | +67.88% | +233.15% | 1.35B | ||
| Average | +0.26% | -0.87% | +9.20% | +16.01% | 1.86B | |
| Weighted average by Cap. | -0.66% | -0.67% | +12.78% | +19.05% |
Historical Quotes: Abpro Bio Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
370.00
438.00
1 month
370.00620.00
Current year
370.00632.00
1 year
370.00712.00
3 years
339.001 055.00
5 years
339.003 400.00
10 years
339.004 883.33
Monthly variations
Annual variations
| 2024 | -27.16% | ||
| 2023 | +29.15% | ||
| 2022 | -56.27% | ||
| 2021 | -47.41% | ||
| 2020 | +128.23% | ||
| 2019 | +2.68% | ||
| 2018 | -32.79% | ||
| 2017 | -52.93% | ||
| 2016 | +32.59% | ||
| 2015 | -54.84% |
- Stock Market
- Equities
- A195990 Stock
- Quotes Abpro Bio Co., Ltd.