ABS-CBN HOLDINGS CORPORATION Quotes ABS-CBN Holdings Corporation
Equities
ABSP
PHY000271056
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 PHP | +10.00% |
|
-8.86% | -30.65% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3 ₱ | 2.7 ₱ | 3.42 ₱ | 2.9 ₱ | 3.19 ₱ |
| Volume | 33 000 | 19 000 | 1 000 | 52 000 | 78 000 |
| Change | -11.76% | -10.00% | +26.67% | -15.20% | +10.00% |
| Opening | 3.30 | 3.00 | 3.42 | 3.08 | 2.91 |
| High | 3.30 | 3.00 | 3.42 | 3.08 | 3.19 |
| Low | 3.00 | 2.70 | 3.42 | 2.90 | 2.91 |
Performance
| 1 day | +10.00% | ||
| 1 week | -8.86% | ||
| Current month | -22.20% | ||
| 1 month | -34.23% | ||
| 3 months | -31.55% | ||
| 6 months | -9.89% | ||
| Current year | -30.65% | ||
| 1 year | -52.74% | ||
| 3 years | -70.19% | ||
| 5 years | -82.64% | ||
| 10 years | -91.16% |
Volumes
marketsDaily volume
78 000
Avg. Volume 20 sessions
28 000
Avg. Volume 20 sessions PHP
89 320.00
Avg. Volume 20 sessions USD
1 552.56
Record volume 1
105 583 000
Record volume 2
36 830 400
Record volume 3
27 963 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
736 850 708
Capitalization (USD)
12 807 939
Net sales (PHP)
822 373
Net sales (USD)
14 294
Free-Float
99 %
Free-Float capitalization (PHP)
729 483 351
Free-Float capitalization (USD)
12 679 880
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.70
3.42
1 month
2.704.85
Current year
2.705.50
1 year
2.007.47
3 years
2.0015.50
5 years
2.0020.20
10 years
2.0070.00
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.78
Moving average 50 days
4.13
Moving average 100 days
4.18
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+29.47%
Price spread / (MMA100)
+31.03%
STIM
RSI 9 days
41.43
RSI 14 days
40.32
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -8.86% | -30.65% | -52.74% | 12.81M | ||
| -0.50% | +1.75% | -6.04% | +12.02% | 114B | ||
| -2.91% | -2.00% | -4.14% | +38.58% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +0.71% | +3.76% | +4.46% | +23.16% | 61.06B | ||
| +0.89% | +7.31% | +11.34% | +31.56% | 42.95B | ||
| +1.27% | +0.49% | +8.70% | +31.44% | 40.61B | ||
| -0.31% | +1.75% | +17.72% | +66.42% | 34.3B | ||
| -0.79% | -0.94% | +3.13% | -0.80% | 25.03B | ||
| -0.13% | +1.74% | -4.09% | +0.90% | 22.43B | ||
| +0.80% | +5.00% | +4.44% | +9.33% | 19.17B | ||
| +0.14% | +5.96% | -0.09% | -1.17% | 17.22B | ||
| -0.83% | +1.00% | +0.81% | +21.52% | 15.39B | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +3.38% | +17.82% | +34.69% | 8.84B | ||
| Average | +0.66% | +2.31% | +1.82% | +16.77% | ||
| Weighted average by Cap. | -0.31% | +1.93% | +3.08% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | -38.91% | ||
| 2022 | -36.83% | ||
| 2021 | -5.40% | ||
| 2020 | -18.18% | ||
| 2019 | -17.65% | ||
| 2018 | -45.80% | ||
| 2017 | -21.59% | ||
| 2016 | -29.82% | ||
| 2015 | +34.84% | ||
| 2014 | +45.31% | ||
| 2013 | -5.88% | ||
| 2012 | +13.71% | ||
| 2011 | -33.56% | ||
| 2010 | +55.17% | ||
| 2009 | +132.00% | ||
| 2008 | -62.12% | ||
| 2007 | +62.96% | ||
| 2006 | +58.82% | ||
| 2005 | -31.08% | ||
| 2004 | -26.00% | ||
| 2003 | +53.85% | ||
| 2002 | -31.58% | ||
| 2001 | -51.53% | ||
| 2000 | -2.00% | ||
| 1999 | +14.94% |
- Stock Market
- Equities
- ABSP Stock
- Quotes ABS-CBN Holdings Corporation
