ABU DHABI NATIONAL HOTELS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.637 AED | +0.47% |
|
+1.11% | -28.47% |
| Mar. 27 | Abu Dhabi National Hotels Completes Takeover of Compass Group JV in UAE | MT |
| Mar. 12 | Abu Dhabi National Hotels Distributes Bonus Shares to Investor Portfolio Accounts | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.635 AED | 0.626 AED | 0.634 AED | 0.637 AED | 0.637 AED |
| Volume | 8 933 614 | 7 544 931 | 7 564 161 | 1 510 816 | 1 510 816 |
| Change | +0.79% | -1.42% | +1.28% | +0.47% | +0.47% |
| Opening | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 |
| High | 0.64 | 0.64 | 0.63 | 0.64 | 0.637 |
| Low | 0.62 | 0.62 | 0.62 | 0.63 | 0.627 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.11% | ||
| Current month | -1.24% | ||
| 1 month | -1.39% | ||
| 3 months | -27.14% | ||
| 6 months | -31.68% | ||
| Current year | -28.47% | ||
| 1 year | +49.64% | ||
| 3 years | +227.67% | ||
| 5 years | +166.64% | ||
| 10 years | +136.10% |
Volumes
marketsDaily volume
1 510 816
Estimated daily volume
1 510 816
Avg. Volume 20 sessions
29 200 295
Daily volume ratio
0.05
Avg. Volume 20 sessions AED
18 600 587.92
Avg. Volume 20 sessions USD
5 065 386.50
Record volume 1
545 473 026
Record volume 2
451 730 412
Record volume 3
351 178 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 925 887 252
Capitalization (USD)
2 158 409 320
Net sales (AED)
1 631 156 000
Net sales (USD)
444 202 927
Free-Float
65.09 %
Free-Float capitalization (AED)
5 198 520 011
Free-Float capitalization (USD)
1 415 681 764
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.62
0.64
1 month
0.620.66
Current year
0.620.91
1 year
0.411.02
3 years
0.201.02
5 years
0.181.02
10 years
0.181.02
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.69
Moving average 100 days
0.79
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+24.52%
STIM
RSI 9 days
32.51
RSI 14 days
30.77
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.11% | -28.47% | +49.64% | 2.16B | ||
| +0.21% | -5.95% | +4.70% | +35.92% | 68.12B | ||
| -1.68% | -5.02% | +6.99% | +32.53% | 49.97B | ||
| -0.28% | +0.15% | +10.24% | +38.98% | 15.88B | ||
| -0.74% | -4.44% | +11.93% | +24.94% | 14.95B | ||
| -0.25% | -0.85% | +14.97% | +26.05% | 10.52B | ||
| -1.56% | -4.55% | +6.78% | 0.00% | 4.93B | ||
| +0.42% | -0.78% | +7.49% | -6.90% | 4.52B | ||
| -4.05% | -4.48% | +19.66% | -21.83% | 3.86B | ||
| +0.52% | +2.52% | +17.15% | -28.52% | 3.48B | ||
| -0.45% | -7.06% | +81.70% | +162.43% | 3.41B | ||
| -0.01% | -1.19% | +11.99% | +9.90% | 3.12B | ||
| -1.57% | +0.39% | +10.98% | +25.67% | 1.7B | ||
| -0.76% | -1.24% | +19.88% | +18.98% | 1.69B | ||
| -1.11% | -0.84% | -1.93% | +0.28% | 1.38B | ||
| +0.33% | -4.16% | +12.47% | +70.20% | 1.27B | ||
| Average | -0.66% | -3.48% | +12.91% | +27.39% | ||
| Weighted average by Cap. | -0.61% | -5.81% | +8.85% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9427aaabc110874d9fc93533b6e52.PK88s8f8jLWk4YppuI9--QjUxWV3r9QbPZMq9268VC0.Vup766LP1vbLlOZfwMxItkKwkQ5Bx7N_SeNtpRjEFWtGxH37raPK8syU2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 0.637 | 66,835 | 1,510,816 |
| 06:55:00 am | 0.637 | 4,000 | 1,443,981 |
| 06:55:00 am | 0.637 | 4,165 | 1,439,981 |
| 06:55:00 am | 0.637 | 479 | 1,435,816 |
| 06:55:00 am | 0.637 | 5,500 | 1,435,337 |
| 06:55:00 am | 0.637 | 5,515 | 1,429,837 |
| 06:55:00 am | 0.637 | 19,604 | 1,424,322 |
| 06:44:55 am | 0.636 | 25,000 | 1,404,718 |
| 06:44:08 am | 0.628 | 1,464 | 1,379,718 |
| 06:44:03 am | 0.628 | 7,084 | 1,378,254 |
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | +192.95% | ||
| 2022 | +1.32% | ||
| 2021 | +35.00% | ||
| 2020 | -23.91% | ||
| 2019 | +16.82% | ||
| 2018 | +10.53% | ||
| 2017 | -10.09% | ||
| 2016 | +9.31% | ||
| 2015 | -27.50% | ||
| 2014 | +29.03% | ||
| 2013 | +75.14% | ||
| 2012 | -19.55% | ||
| 2011 | -26.67% | ||
| 2010 | -20.21% | ||
| 2009 | +24.50% | ||
| 2008 | -53.08% | ||
| 2007 | +89.81% | ||
| 2006 | -49.63% | ||
| 2005 | +30.40% | ||
| 2004 | +25.79% | ||
| 2003 | +16.80% | ||
| 2002 | -2.40% | ||
| 2001 | +21.95% |
- Stock Market
- Equities
- ADNH Stock
- Quotes Abu Dhabi National Hotels Company
