Quotes Abu Qir Fertilizers & Chemical Industries Company (S.A.E)
Stocks
ABUK
EGS38191C010
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.05 EGP | -0.79% |
|
-0.93% | +35.39% |
Quotes 5-day view: Abu Qir Fertilizers & Chemical Industries Company (S.A.E)
End-of-day quote Egyptian Exchange| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-12 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | EGP 69.72 | EGP 71.30 | EGP 70.03 | EGP 69.60 | EGP 69.05 |
| Volume | 2,418,900 | 4,243,181 | 2,211,253 | 1,422,900 | 1,610,005 |
| Change | +0.03% | +2.27% | -1.78% | -0.61% | -0.79% |
| Opening | EGP 69.70 | EGP 69.72 | EGP 71.30 | EGP 70.03 | EGP 69.60 |
| High | EGP 71.00 | EGP 71.75 | EGP 71.80 | EGP 71.00 | EGP 70.30 |
| Low | EGP 69.52 | EGP 69.70 | EGP 69.77 | EGP 69.53 | EGP 69.01 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.93% | ||
| Current month | +2.14% | ||
| 1 month | -9.74% | ||
| 3 months | -15.91% | ||
| 6 months | +35.37% | ||
| Current year | +35.39% | ||
| 1 year | +39.19% | ||
| 3 years | +45.31% | ||
| 5 years | +262.09% | ||
| 10 years | +825.02% |
Volumes
marketsDaily volume
1,610,005
Avg. Volume 20 sessions
1,888,731
Avg. Volume 20 sessions EGP
130,416,875.55
Avg. Volume 20 sessions USD
2,574,298.71
Record volume 1
185,285,930
Record volume 2
126,862,160
Record volume 3
102,722,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
87,986,831,944
Market Cap (USD)
1,734,294,538
Net sales (EGP)
22,915,657,020
Net sales (USD)
451,686,894
Free-Float
20.57 %
Free-Float capitalization (EGP)
18,097,915,250
Free-Float capitalization (USD)
356,725,147
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
69.94
Moving average 20 days
69.7
Moving average 50 days
79.1
Moving average 100 days
79.24
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+14.76%
RSI 9 days
38.49
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.93% | +39.19% | +45.31% | 1.73B | |
| +3.09% | -13.33% | +44.86% | +31.42% | 19.19B | |
| -0.96% | +4.32% | +23.09% | +62.61% | 18.58B | |
| +0.16% | +2.20% | +9.30% | -4.92% | 15.91B | |
| +2.58% | +8.45% | +21.46% | +20.68% | 11.9B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +3.25% | +9.19% | -36.03% | -35.48% | 7.09B | |
| +0.56% | +0.79% | -10.89% | +121.53% | 6.34B | |
| +2.28% | +1.51% | +6.32% | -17.23% | 5.86B | |
| +2.71% | -8.50% | +25.15% | +65.25% | 5.36B | |
| Average | +1.27% | +1.06% | +12.25% | +28.92% | 10.03B | |
| Weighted average by Cap. | +1.26% | +1.42% | +16.04% | +27.73% |
Historical Quotes: Abu Qir Fertilizers & Chemical Industries Company (S.A.E)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69.01 |  | 71.8 |
| 1 month | 66.66 | | 73.75 |
| Current year | 48.9 | | 95 |
| 1 year | 45.18 | | 95 |
| 3 years | 45.01 | | 108.5 |
| 5 years | 17.9 | | 108.5 |
| 10 years | 6.33 | | 108.5 |
Monthly variations
Annual variations
| 2026 | +35.39% | ||
| 2025 | +4.27% | ||
| 2024 | -41.77% | ||
| 2023 | +116.55% | ||
| 2022 | +80.42% | ||
| 2021 | +3.97% | ||
| 2020 | -1.10% | ||
| 2019 | -8.69% | ||
| 2018 | +6.51% | ||
| 2017 | +209.50% | ||
| 2016 | -26.20% | ||
| 2015 | -11.76% | ||
| 2014 | -1.20% | ||
| 2013 | +33.34% | ||
| 2012 | -5.29% | ||
| 2011 | +8.52% | ||
| 2010 | -11.68% | ||
| 2009 | +42.87% | ||
| 2008 | -7.62% | ||
| 2007 | +31.63% | ||
| 2006 | -5.50% | ||
| 2005 | +68.66% | ||
| 2004 | +89.58% | ||
| 2003 | +43.21% | ||
| 2002 | +30.52% | ||
| 2001 | -12.59% | ||
| 2000 | -7.32% | ||
| 1999 | -48.96% | ||
| 1998 | -26.79% | ||
| 1997 | +33.64% | ||
| 1996 | +35.97% | ||
| 1995 | -0.98% |
- Stock Market
- Stocks
- ABUK Stock
- Quotes Abu Qir Fertilizers & Chemical Industries Company (S.A.E)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
