ACACIA RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 USD | -0.40% |
|
-5.19% | +25.77% |
| Mar. 15 | Tranche Update on Acacia Research Corporation's Equity Buyback Plan announced on November 13, 2023. | CI |
| Mar. 14 | Acacia Research Q4 Swings to Profit, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 5 $ | 5.16 $ | 5.02 $ | 4.95 $ | 4.93 $ |
| Volume | 422 594 | 173 319 | 127 738 | 252 988 | 226 790 |
| Change | -3.85% | +3.20% | -2.71% | -1.39% | -0.40% |
| Opening | 5.11 | 5.00 | 5.15 | 5.00 | 4.9 |
| High | 5.15 | 5.16 | 5.15 | 5.04 | 4.97 |
| Low | 4.98 | 4.93 | 4.98 | 4.92 | 4.864 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.19% | ||
| Current month | -7.50% | ||
| 1 month | +0.41% | ||
| 3 months | +32.17% | ||
| 6 months | +35.81% | ||
| Current year | +25.77% | ||
| 1 year | +25.13% | ||
| 3 years | -17.28% | ||
| 5 years | +54.55% | ||
| 10 years | -68.97% |
Volumes
marketsDaily volume
226 790
Estimated daily volume
226 790
Avg. Volume 20 sessions
262 375
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 293 508.75
Record volume 1
7 741 185
Record volume 2
6 977 621
Record volume 3
5 955 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
494 482 591
Net sales (USD)
125 102 000
Number of employees
170
Sales / Employee (USD)
735 894
Free-Float
84.3 %
Free-Float capitalization (USD)
484 356 213
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.86
5.16
1 month
4.705.47
Current year
3.655.47
1 year
3.435.47
3 years
3.307.54
5 years
1.759.09
10 years
1.7519.93
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.17
Moving average 50 days
4.50
Moving average 100 days
4.19
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
47.03
RSI 14 days
54.56
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -5.19% | +25.77% | +25.13% | 494M | ||
| +0.28% | -1.65% | +10.60% | +44.28% | 67.44B | ||
| +0.69% | -1.19% | +11.69% | +25.29% | 18.09B | ||
| +0.34% | -1.31% | +9.63% | +24.67% | 13.36B | ||
| 0.00% | +0.07% | +17.53% | +4.59% | 12.97B | ||
| +0.42% | -5.45% | - | - | 10.65B | ||
| -0.62% | -0.54% | +13.75% | +17.89% | 9.76B | ||
| +0.75% | -6.70% | -32.74% | -58.50% | 5.69B | ||
| -0.07% | -5.35% | -11.75% | -32.05% | 5.53B | ||
| -1.67% | -4.81% | -4.51% | -12.01% | 4.97B | ||
| +0.51% | -0.84% | -3.85% | -4.03% | 4.9B | ||
| -1.63% | -3.05% | +3.25% | -17.11% | 4.36B | ||
| -1.20% | -2.23% | +2.18% | +1.31% | 4.16B | ||
| -0.41% | -3.66% | -11.23% | -21.18% | 3.97B | ||
| -2.49% | -6.67% | - | - | 3.93B | ||
| +0.72% | -3.29% | -0.96% | +31.43% | 3.87B | ||
| Average | -0.28% | -2.45% | +2.10% | +2.12% | ||
| Weighted average by Cap. | +0.54% | -2.13% | +6.97% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.gQJinYqXUfCNz4E5g7HEjRJpT-yVBSVxyBJGHHsvRcY.w3ovzfOmH7Sgitda0_yU7GocFp_ZUU8FniA2eBZ6ApbVLxikyK8Zn8S7xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.93 | 23,611 | 184,252 |
| 03:59:59 pm | 4.93 | 161 | 160,641 |
| 03:59:59 pm | 4.935 | 100 | 160,480 |
| 03:59:59 pm | 4.93 | 125 | 160,380 |
| 03:59:55 pm | 4.93 | 155 | 160,255 |
| 03:59:55 pm | 4.93 | 200 | 160,100 |
| 03:59:55 pm | 4.93 | 100 | 159,900 |
| 03:59:55 pm | 4.93 | 100 | 159,800 |
| 03:59:55 pm | 4.93 | 139 | 159,700 |
| 03:59:53 pm | 4.93 | 100 | 159,561 |
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | -6.89% | ||
| 2022 | -17.93% | ||
| 2021 | +30.20% | ||
| 2020 | +48.12% | ||
| 2019 | -10.74% | ||
| 2018 | -26.42% | ||
| 2017 | -37.69% | ||
| 2016 | +51.52% | ||
| 2015 | -74.68% | ||
| 2014 | +16.51% | ||
| 2013 | -43.33% | ||
| 2012 | -29.72% | ||
| 2011 | +40.75% | ||
| 2010 | +184.74% | ||
| 2009 | +199.67% | ||
| 2008 | -66.15% | ||
| 2007 | -32.88% | ||
| 2006 | +93.91% | ||
| 2005 | +30.19% | ||
| 2004 | -2.75% | ||
| 2003 | +126.14% | ||
| 2002 | +30.27% |
- Stock Market
- Equities
- ACTG Stock
- Quotes Acacia Research Corporation
