Stock ASO ACADEMY SPORTS AND OUTDOORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Academy Sports and Outdoors, Inc.

Equities

ASO

US00402L1070

Apparel & Accessories Retailers

Real-time Estimate Cboe BZX
Other stock markets
 02:31:32 2024-04-23 pm EDT 		5-day change 1st Jan Change
60.18 USD +4.77% Intraday chart for Academy Sports and Outdoors, Inc. +1.29% -8.92%
Apr. 16 Evercore ISI Adjusts Academy Sports & Outdoors Price Target to $70 From $75, Maintains Outperform Rating MT
Apr. 12 Jefferies Initiates Coverage on Academy Sports & Outdoors With Buy Rating, $85 Price Target MT

Quotes 5-day view

Delayed Quote Nasdaq
Academy Sports and Outdoors, Inc.(ASO) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 57.65 $ 56.48 $ 57.16 $ 57.44 $ 60.14 $
Volume 1 313 264 1 716 676 1 565 961 1 101 774 1 179 752
Change -2.86% -2.03% +1.20% +0.49% +4.77%
Opening 60.11 58.42 56.26 57.36 58.67
High 60.11 58.42 57.69 57.83 60.14
Low 57.62 56.37 56.07 56.91 58

Performance

1 day+0.49%
1 week-3.80%
Current month-14.95%
1 month-10.40%
3 months-12.65%
6 months+24.87%
Current year-12.97%
1 year-13.82%
3 years+88.20%

Volumes

markets
Daily volume
1 101 774
Estimated daily volume
1 101 774
Avg. Volume 20 sessions
1 412 285
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
81 121 650.40
Record volume 1
23 329 390
Record volume 2
14 253 280
Record volume 3
10 514 550
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
4 238 555 786
Net sales (USD)
6 159 291 000
Number of employees
16 509
Sales / Employee (USD)
373 087
Free-Float
98.03 %
Free-Float capitalization (USD)
4 154 880 123
Average Daily Capital Traded
1.91%

Highs and lows

1 week
56.07
Extreme 56.07
60.11
1 month
56.07
Extreme 56.07
68.96
Current year
56.07
Extreme 56.07
75.73
1 year
42.83
Extreme 42.825
75.73
3 years
25.10
Extreme 25.1
75.73
5 years
12.05
Extreme 12.05
75.73
10 years
12.05
Extreme 12.05
75.73

Indicators

Moving average 5 days
57.62
Moving average 20 days
62.11
Moving average 50 days
67.12
Moving average 100 days
64.33
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
25.51
RSI 14 days
29.33

Sector Comparison - Sports & Outdoors Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMY SPORTS AND OUTDOORS, INC. Stock Academy Sports and Outdoors, Inc.
+0.49%-3.80%-12.97%-13.82% 4.24B
JD SPORTS FASHION PLC Stock JD Sports Fashion Plc
+7.07%+7.83%-24.04%-24.81% 7.57B
TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Stock Topsports International Holdings Limited
-2.82%-0.39%-14.97%-28.49% 4.21B
RVRC HOLDING AB Stock RVRC Holding AB
+0.32%-0.79%+4.23%+107.26% 648M
GRUPO SBF S.A. Stock Grupo SBF S.A.
-0.60%-0.94%-1.19%+57.05% 544M
TRACK & FIELD CO S.A. Stock Track & Field Co S.A.
+0.87%+0.35%-23.22%+17.88% 346M
GOWING BROS. LIMITED Stock Gowing Bros. Limited
+0.46%0.00%0.00%-18.52% 74.73M
Average+0.82%-1.17%-10.31%+13.79%
Weighted average by Cap.+2.50%-1.88%-17.35%-14.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e97f9e2c4.iDn_lwO76JIiQYQNbrfiCtO7t5G2AX9pOpnZBemKc-8.3kmr-Tf2mfxAC_RuO9CxXpXf9KGEShgfA92fSK7jIZbOXb6gc96gyncZxQ
DatePriceVolumeDaily volume
04:00:00 pm 57.44 104,732 791,341
03:59:59 pm 57.44 100 686,609
03:59:59 pm 57.44 100 686,509
03:59:59 pm 57.44 100 686,409
03:59:59 pm 57.44 100 686,309
03:59:59 pm 57.44 200 686,209
03:59:58 pm 57.46 100 686,009
03:59:58 pm 57.46 100 685,909
03:59:58 pm 57.46 209 685,809
03:59:58 pm 57.46 130 685,600

Chart Academy Sports and Outdoors, Inc.

Chart Academy Sports and Outdoors, Inc.
More charts

Monthly variations

Annual change

2024-12.97%
2023+25.62%
2022+19.68%
2021+111.77%
2020+59.58%
  1. Stock Market
  2. Equities
  3. ASO Stock
  4. Quotes Academy Sports and Outdoors, Inc.