Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACADEMY SPORTS AND OUTDOORS, INC.

(ASO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 13:01:29
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
38.41(c) 38.85(c) 38.77(c) 37.2(c) 37.075 Last
-4.12% +1.15% -0.21% -4.05% -0.34% Change
2 686 550 2 224 582 1 974 750 4 287 951 2 038 762 Volume
39.61 38.37 39.02 39.05 36.71 Open
39.79 39.54 39.88 39.56 37.23 High
37.72 37.51 38.06 37.2 35.4 Low
Capitalization
Number of securities 88 534 994
Capitalization (USD) 3 293 501 777
Volumes Nasdaq
Session volume 2 038 762
Avg. Volume 20 sessions 2 377 446
Volume ratio 0.86
Session exchange 75 587 101$
Avg. Exchange 20 sessions 88 143 797$
Swapped fund session 2.30%
Price-change End-of-day data
5-day price change -7.14%
Change as of January 1 -15.26%
1-year price change +65.19%
10-year price change N/A
Extremes Nasdaq
10-year High (11/22/2021) 51.08
10-year Low (10/02/2020) 12.05
Indicators Nasdaq
STIM
RSI 14 days 40.58
MA20 40.86
MA50 43.32
MA100 43.08
MA20 / Price -10.21%
MA50 / Price -16.84%
MA100 / Price -16.20%
Last transactions Nasdaq
Time Price Quantity
01:01:29 pm 37.075 100
01:01:29 pm 37.075 100
01:01:24 pm 37.075 100
01:01:24 pm 37.075 100
01:01:21 pm 37.075 100
01:01:21 pm 37.075 100
01:01:12 pm 37.075 212
01:01:11 pm 37.09 100
01:01:11 pm 37.08 100
01:01:11 pm 37.08 100
01:01:11 pm 37.09 152
01:01:07 pm 37.095 100
01:01:06 pm 37.1 100
01:01:06 pm 37.09 100
01:01:06 pm 37.1 100
01:01:06 pm 37.1 100
01:01:06 pm 37.09 100
01:01:06 pm 37.09 100
01:01:06 pm 37.09 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACADEMY SPORTS AND OUTDOORS, INC.
Daily chart ACADEMY SPORTS AND OUTDOORS, INC.
Duration : Period :
Academy Sports and Outdoors, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart