Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACADIA HEALTHCARE COMPANY, INC.

(ACHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
65.02(c) 60.48(c) 59.74(c) 59.36(c) 61.22(c) Last
+0.56% -6.98% -1.22% -0.64% +3.13% Change
197 464 1 144 203 513 602 651 392 1 463 860 Volume
65.33 65.07 56.695 59.85 59.47 Open
65.33 65.67 60.87 60.37 61.24 High
64 60.315 56.695 58.74 59.47 Low
Capitalization
Number of securities 89 863 379
Capitalization (USD) 5 334 290 177
Volumes Nasdaq
Session volume 1 489 878
Avg. Volume 20 sessions 490 394
Volume ratio 3.04
Session exchange 91 210 331$
Avg. Exchange 20 sessions 30 021 939$
Swapped fund session 1.66%
Price-change End-of-day data
5-day price change -5.32%
Change as of January 1 +21.81%
1-year price change +104.48%
10-year price change N/A
Extremes Nasdaq
10-year High (08/05/2015) 85.62
10-year Low (12/06/2011) 5.43
Indicators Nasdaq
STIM
RSI 14 days 32.81
MA20 64.46
MA50 62.90
MA100 63.30
MA20 / Price -5.29%
MA50 / Price -2.74%
MA100 / Price -3.40%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 61.16 100
03:59:57 pm 61.17 100
03:59:55 pm 61.19 100
03:59:54 pm 61.23 100
03:59:54 pm 61.19 147
03:59:49 pm 61.22 300
03:59:49 pm 61.22 129
03:59:49 pm 61.21 100
03:59:49 pm 61.21 100
03:59:49 pm 61.23 100
03:59:49 pm 61.23 300
03:59:49 pm 61.23 2200
03:59:49 pm 61.22 100
03:59:49 pm 61.2 100
03:59:45 pm 61.24 100
03:59:45 pm 61.21 100
03:59:41 pm 61.24 100
03:59:41 pm 61.23 100
03:59:39 pm 61.2 360
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACADIA HEALTHCARE COMPANY, INC.
Daily chart ACADIA HEALTHCARE COMPANY, INC.
Duration : Period :
Acadia Healthcare Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart