Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Acadian Timber Corp.
  6. Quotes
  7. 5 day view
    ADN   CA0042721005

ACADIAN TIMBER CORP.

(ADN)
  Report
Delayed Toronto Stock Exchange  -  10:17:18 2023-02-07 am EST
16.63 CAD   +1.09%
01/20Notice of 2022 Fourth Quarter Results Conference Call and Webcast for Investors And Analysts
GL
01/20Notice of 2022 Fourth Quarter Results Conference Call and Webcast for Investors And Analysts
AQ
01/17Morningstar On 'What Canadian Dividends Are Likely to be Cut?' - 2nd of 2 parts
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 07/02 10:17:18
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
16.72(c) 16.86(c) 16.89(c) 16.45(c) 16.63 Last
+3.27% +0.84% +0.18% -2.61% +1.09% Change
3 633 7 574 3 052 8 225 619 Volume
16.5 16.39 16.74 16.42 16.56 Open
16.72 16.86 16.89 16.67 16.63 High
16.33 16.27 16.74 16.19 16.56 Low
Performance
1 day 1.09%
5 days -1.32%
1 week 2.72%
Current month 2.72%
1 month 5.12%
3 months 12.67%
6 months 0.42%
Current year 11.13%
1 year -12.06%
3 years -0.89%
5 years -10.88%
10 years 15.09%
Volumes Toronto Stock Exchange
Daily volume 619
Estimated daily volume 4 804
Avg. Volume 20 sessions 9 276
Daily volume ratio 0.52
Avg. Volume 20 sessions CAD 154 264.87
Avg. Volume 20 sessions USD 114 680.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 428 708
Record volume 2 513 700
Record volume 3 497 211
Basic data
Number of securities 16 885 424
Capitalization CAD 277 765 225
Capitalization USD 207 504 792
Free-Float 54.9%
Free-Float capitalization CAD 154 079 644
Free-Float capitalization USD 114 542 807
Highs and lowsPrice 
1 week 16.19
16.89
1 month 15.57
17.46
Current year 14.83
17.46
1 year 14.52
19.83
3 years 11.11
21.57
5 years 11.11
21.57
10 years 11.11
21.57
Indicators
Moving average 5 days (MMA5) 16.62
Moving average 20 days (MMA20) 16.44
Moving average 50 days (MMA50) 15.61
Moving average 100 days (MMA100) 15.58
Price spread / (MMA5) -0.05%
Price spread / (MMA20) -1.14%
Price spread / (MMA50) -6.11%
Price spread / (MMA100) -6.29%
RSI 9 days 61.97
RSI 14 days 62.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ACADIAN TIMBER CORP.1.09%-1.32%11.13%-12.06%-0.89%208
L E LUNDBERGFÖRETAGEN AB (PUBL)-0.40%1.82%11.51%6.20%14.26%11 615
UFP INDUSTRIES, INC.0.22%6.85%21.07%25.02%94.90%5 898
ENVIVA INC.-0.89%7.29%-10.01%-31.95%24.99%3 221
CANFOR CORPORATION0.38%7.31%24.50%-6.12%100.08%2 409
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED-0.37%0.74%4.62%-5.56%13.33%774
GREENLAM INDUSTRIES LIMITED1.35%1.85%-3.26%-14.56%56.00%472
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD0.72%0.36%4.07%-7.26%14.23%460
FUJIAN JINSEN FORESTRY CO.,LTD-0.41%-1.22%15.35%4.31%-17.91%420
TA ANN HOLDINGS0.00%0.29%-7.41%-6.17%7.03%362
WESTERN FOREST PRODUCTS INC.0.00%-4.29%15.52%-32.66%17.54%316
VANACHAI GROUP-0.89%-0.89%-2.63%-32.32%50.00%288
TAIGA BUILDING PRODUCTS LTD.-0.32%1.62%4.67%17.16%170.69%253
GREENFIRST FOREST PRODUCTS INC.1.80%-2.26%11.11%-18.27%254.17%221
VIET NAM FORESTRY CORPORATION0.68%0.68%13.08%-24.23%-21.39%219
JAYA TIASA HOLDINGS2.44%0.00%-1.56%-7.35%-25.88%140
 Average0.29%1.34%6.71%-8.92%50.14%
 Weighted average by Cap.-0.16%3.78%11.19%2.26%44.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-202316.4216.6716.1916.458 225
02-03-202316.7416.8916.7416.893 052
02-02-202316.3916.8616.2716.867 574
02-01-202316.5016.7216.3316.723 633
01-31-202316.6916.6916.1616.1913 380
01-30-202317.2617.2616.6116.6710 299
01-27-202316.5916.8016.5616.805 144
Daily chart ACADIAN TIMBER CORP.
Duration : Period :
Acadian Timber Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 9.92%
2022 -21.98%
2021 19.13%
2020 -3.25%
2019 9.98%
2018 -22.41%
2017 6.27%
2016 -8.71%
2015 33.11%
2014 23.27%
2013 -14.34%
2012 38.43%
2011 37.92%
2010 17.95%
2009 -3.79%
2008 -36.23%
2007 11.89%
2006 -6.47%