Quotes Acadian Timber Corp.

Equities

ADN

CA0042721005

Forest & Wood Products

Market Closed - Toronto S.E. 04:00:00 2024-07-17 pm EDT 5-day change 1st Jan Change
17.06 CAD -0.23% Intraday chart for Acadian Timber Corp. +0.47% -0.52%

Quotes 5-day view

Delayed Quote Toronto S.E.
Acadian Timber Corp.(ADN) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 17.14 $ 17.15 $ 17.1 $ 17.06 $
Volume 2 298 4 732 8 041 13 792
Change +0.82% +0.06% -0.29% -0.23%
Opening 17.10 16.94 17.20 17.10
High 17.19 17.20 17.20 17.18
Low 17.03 16.94 17.10 17.00

Performance

1 day-0.23%
1 week+0.47%
Current month-0.41%
1 month-0.41%
3 months-0.41%
6 months-0.06%
Current year-0.52%
1 year+3.65%
3 years-7.58%
5 years+1.49%
10 years+26.65%

Volumes

markets
Daily volume
13 792
Estimated daily volume
13 792
Avg. Volume 20 sessions
3 705
Daily volume ratio
3.72
Avg. Volume 20 sessions CAD
63 207.30
Avg. Volume 20 sessions USD
46 202.01
Record volume 1
4 428 708
Record volume 2
513 700
Record volume 3
497 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
297 217 191
Capitalization (USD)
217 253 878
Net sales (CAD)
93 477 000
Net sales (USD)
68 327 948
Number of employees
77
Sales / Employee (CAD)
1 213 987
Sales / Employee (USD)
887 376
Free-Float
51.25 %
Free-Float capitalization (CAD)
152 319 625
Free-Float capitalization (USD)
111 339 553
Average Daily Capital Traded
0.02%

Highs and lows

1 week
16.94
Extreme 16.94
17.20
1 month
16.76
Extreme 16.76
17.37
Current year
16.12
Extreme 16.12
18.17
1 year
15.50
Extreme 15.5
18.69
3 years
14.52
Extreme 14.52
19.83
5 years
11.11
Extreme 11.11
21.57
10 years
11.11
Extreme 11.11
21.57

Indicators

Moving average 5 days
17.07
Moving average 20 days
17.05
Moving average 50 days
17.42
Moving average 100 days
17.31
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
53.08
RSI 14 days
48.97

Sector Comparison - Other Forest & Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%+0.47%-0.52%+3.65% 217M
-0.80%+13.36%-0.69%+22.78% 7.72B
-0.39%-.--%-.--%-.--% 1.45B
+2.63%+12.14%-14.62%-32.86% 1.28B
-0.93%-1.22%+6.75%+19.56% 870M
-1.48%+1.53%-47.43%-45.27% 359M
-0.80%+4.20%+30.53%+35.77% 296M
0.00%+2.98%-39.30%-30.52% 267M
0.00%-6.06%+7.51%+22.37% 257M
+0.91%+1.83%+21.98%+65.67% 228M
-0.92%+1.26%-47.69%-54.45% 211M
-1.08%-4.20%+21.67%+17.55% 185M
+1.75%+0.69%+18.26%+49.49% 183M
+1.18%-0.58%-8.06%-18.18% 163M
+2.78%+2.78%-34.86%-55.95% 104M
+3.47%+4.56%-18.13%-27.49% 92.14M
Average+0.38%+0.51%-6.54%-1.74%
Weighted average by Cap.-0.29%+9.41%-2.83%+10.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cc7a76aa6c5e71f88791cf31127c5b.vsEoJS-KB3UQbHiyy8obJ5Fr8aCKqTztRAObOm14QAY.8It7YkKndTlYHDTmvY8jVaIshemzyHjaDkj8DjgiCmzIi2tUFul0MmhdEw
DatePriceVolumeDaily volume
04:00:00 pm 17.06 100 13,600
03:59:59 pm 17.12 100 13,500
03:59:31 pm 17.07 100 13,400
03:59:31 pm 17.05 400 13,300
03:59:31 pm 17.06 200 12,900
03:59:31 pm 17.06 100 12,700
03:59:29 pm 17.06 100 12,600
03:27:31 pm 17.1 300 12,500
03:27:31 pm 17.11 100 12,200
01:36:21 pm 17.1 100 12,100
Chart Acadian Timber Corp.
More charts

Monthly variations

Annual change

2024-0.52%
2023+14.60%
2022-21.98%
2021+19.13%
2020-3.25%
2019+9.98%
2018-22.41%
2017+6.27%
2016-8.71%
2015+33.11%
2014+23.27%
2013-14.34%
2012+38.43%
2011+37.92%
2010+17.95%
2009-3.79%
2008-36.23%
2007+11.89%
2006-6.47%
  1. Stock Market
  2. Equities
  3. ADN Stock
  4. Quotes Acadian Timber Corp.