Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Acamar Partners Acquisition Corp.    ACAM

ACAMAR PARTNERS ACQUISITION CORP.

(ACAM)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:01
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
11.53(c) 11.37(c) 11.35(c) 12.3(c) 11.92(c) Last
-2.37% -1.39% -0.18% +8.37% -3.09% Change
3 477 881 4 459 121 6 544 323 8 460 466 6 753 108 Volume
11.8 11.81 11.5455 11.31 12.05 Open
11.94 11.99 11.81 12.7 12.32 High
11.41 11.35 11.12 11.18 11.32 Low
Capitalization
Number of securities 30 557 322
Capitalization (USD) 375 855 061
Volumes Nasdaq
Session volume 7 054 855
Avg. Volume 20 sessions 4 612 673
Volume ratio 1.53
Session exchange 84 093 872$
Avg. Exchange 20 sessions 54 983 058$
Swapped fund session 23.09%
Price-change End-of-day data
5-day price change +3.38%
Change as of January 1 +6.43%
1-year price change +18.73%
10-year price change N/A
Extremes Nasdaq
10-year High (01/21/2021) 12.7
10-year Low (03/19/2020) 9.5
Indicators Nasdaq
STIM
RSI 14 days 70.39
MA20 11.28
MA50 10.66
MA100 10.35
MA20 / Price 5.37%
MA50 / Price 10.57%
MA100 / Price 13.17%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 11.92 12755
03:59:59 pm 11.85 100
03:59:57 pm 11.85 218
03:59:57 pm 11.85 100
03:59:57 pm 11.85 100
03:59:56 pm 11.78 284
03:59:55 pm 11.77 314
03:59:55 pm 11.81 100
03:59:53 pm 11.82 100
03:59:53 pm 11.7804 200
03:59:52 pm 11.77 200
03:59:51 pm 11.83 100
03:59:51 pm 11.83 100
03:59:50 pm 11.77 100
03:59:50 pm 11.76 100
03:59:48 pm 11.77 100
03:59:48 pm 11.77 100
03:59:48 pm 11.77 100
03:59:47 pm 11.78 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACAMAR PARTNERS ACQUISITION CORP.
Daily chart ACAMAR PARTNERS ACQUISITION CORP.
Duration : Period :
Acamar Partners Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart