ACANTHE DÉVELOPPEMENT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 EUR | +1.80% |
|
-1.25% | +2.86% |
| 2023 | Acanthe Développement Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Acanthe Développement Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.385 € | 0.386 € | 0.388 € | 0.395 € |
| Volume | 43 605 | 7 036 | 4 711 | 16 869 |
| Change | -1.28% | +0.26% | +0.52% | +1.80% |
| Opening | 0.39 | 0.41 | 0.39 | 0.40 |
| High | 0.41 | 0.41 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.40 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.25% | ||
| Current month | +0.77% | ||
| 1 month | +4.50% | ||
| 3 months | +1.28% | ||
| 6 months | -9.40% | ||
| Current year | +2.86% | ||
| 1 year | +2.33% | ||
| 3 years | -4.13% | ||
| 5 years | -26.03% | ||
| 10 years | -19.39% |
Volumes
marketsDaily volume
16 869
Estimated daily volume
16 869
Avg. Volume 20 sessions
21 364
Daily volume ratio
0.79
Avg. Volume 20 sessions
8 438.78
Avg. Volume 20 sessions USD
8 964.94
Record volume 1
6 694 065
Record volume 2
5 082 785
Record volume 3
4 869 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 170 197
Capitalization (USD)
60 734 759
Net sales (EUR)
3 738 000
Net sales (USD)
3 971 064
Number of employees
10
Sales / Employee (EUR)
373 800
Sales / Employee (USD)
397 106
Free-Float
44.64 %
Free-Float capitalization (EUR)
25 522 521
Free-Float capitalization (USD)
27 113 850
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.41
1 month
0.360.41
Current year
0.350.41
1 year
0.340.50
3 years
0.340.55
5 years
0.340.57
10 years
0.300.88
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
46.73
RSI 14 days
49.10
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -1.25% | +2.86% | +2.33% | 60.73M | ||
| +1.28% | -5.38% | -16.36% | +11.47% | 9.1B | ||
| -0.33% | +0.34% | -2.13% | +6.79% | 6.62B | ||
| -0.93% | +0.76% | -9.08% | -0.38% | 4.91B | ||
| -2.03% | -5.84% | -8.66% | -8.78% | 4.87B | ||
| -1.85% | -1.60% | -4.54% | +1.99% | 4.18B | ||
| +4.00% | -0.35% | +12.09% | +12.71% | 3.96B | ||
| +0.83% | -3.88% | -18.00% | +8.54% | 3.8B | ||
| -2.32% | -8.16% | +7.42% | +98.04% | 3.22B | ||
| -4.08% | -4.64% | -1.79% | -18.16% | 3.13B | ||
| +0.85% | -1.74% | -18.32% | -9.25% | 3B | ||
| +0.59% | -4.58% | +4.36% | +4.08% | 2.52B | ||
| +1.35% | -2.89% | -12.06% | -1.05% | 2.5B | ||
| -0.55% | -3.06% | +6.09% | +8.39% | 2.44B | ||
| -0.93% | -3.60% | -13.01% | -25.69% | 2.31B | ||
| +1.01% | -3.56% | -10.28% | +5.52% | 2.16B | ||
| Average | -0.08% | -3.11% | -5.09% | +6.04% | ||
| Weighted average by Cap. | -0.13% | -3.20% | -6.50% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee69.Y2oJQcDRkMQrJUyo5OxZXNq0HpszixKULQ_yDMTkEKQ.Ux17MbnjwfdcfATioNwLauPgachss1nXT1nGWfyhc500CFk48Kn36UFrIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 0.395 | 506 | 16,869 |
| 11:35:21 am | 0.395 | 1,797 | 16,363 |
| 11:35:21 am | 0.395 | 3 | 14,566 |
| 09:54:04 am | 0.4 | 911 | 14,563 |
| 09:54:04 am | 0.399 | 2,000 | 13,652 |
| 09:54:04 am | 0.398 | 2,152 | 11,652 |
| 09:33:31 am | 0.395 | 1,250 | 9,500 |
| 05:53:42 am | 0.395 | 700 | 8,250 |
| 05:28:14 am | 0.395 | 1,250 | 7,550 |
| 04:29:54 am | 0.399 | 300 | 6,300 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +10.66% | ||
| 2022 | -30.60% | ||
| 2021 | +18.76% | ||
| 2020 | -10.43% | ||
| 2019 | -5.24% | ||
| 2018 | -42.33% | ||
| 2017 | +34.38% | ||
| 2016 | +45.45% | ||
| 2015 | +29.41% | ||
| 2014 | -24.44% | ||
| 2013 | +7.14% | ||
| 2012 | -16.00% | ||
| 2011 | -57.63% | ||
| 2010 | -14.49% | ||
| 2009 | +11.29% | ||
| 2008 | -50.40% | ||
| 2007 | -30.94% | ||
| 2006 | -16.59% | ||
| 2005 | -15.83% | ||
| 2004 | +5.36% | ||
| 2003 | +32.15% | ||
| 2002 | +11.58% | ||
| 2001 | -91.64% | ||
| 2000 | +168.04% | ||
| 1999 | +1,248.69% | ||
| 1998 | -35.35% | ||
| 1997 | +110.50% | ||
| 1996 | +151.95% | ||
| 1995 | -67.12% | ||
| 1994 | +6.88% | ||
| 1993 | +40.84% | ||
| 1992 | -36.08% |
- Stock Market
- Equities
- ACAN Stock
- Quotes Acanthe Développement SE
