ACC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,412 INR | -1.25% |
|
-4.46% | +9.08% |
| Mar. 28 | ACC Limited Announces Executive Changes | CI |
| Mar. 18 | ACC Limited and Ambuja Cements Limited Launch Two New Innovative Facilities | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2468.3 ₹ | 2442.45 ₹ | 2442.65 ₹ | 2412 ₹ |
| Volume | 262 400 | 228 287 | 287 633 | 228 173 |
| Change | -2.23% | -1.05% | +0.01% | -1.25% |
| Opening | 2,524.70 | 2,465.00 | 2,422.10 | 2,480.00 |
| High | 2,532.50 | 2,478.60 | 2,457.00 | 2,484.05 |
| Low | 2,460.00 | 2,407.05 | 2,414.00 | 2,400.15 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.46% | ||
| Current month | -3.20% | ||
| 1 month | -1.21% | ||
| 3 months | +6.72% | ||
| 6 months | +19.76% | ||
| Current year | +9.08% | ||
| 1 year | +37.04% | ||
| 3 years | +28.18% | ||
| 5 years | +41.93% | ||
| 10 years | +77.57% |
Volumes
marketsDaily volume
228 173
Estimated daily volume
228 173
Avg. Volume 20 sessions
314 530
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
758 646 360.00
Avg. Volume 20 sessions USD
9 084 031.51
Record volume 1
16 060 780
Record volume 2
15 118 150
Record volume 3
14 235 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
457 903 975 113
Capitalization (USD)
5 482 942 198
Net sales (INR)
222 099 700 000
Net sales (USD)
2 659 421 808
Number of employees
5 167
Sales / Employee (INR)
42 984 266
Sales / Employee (USD)
514 694
Free-Float
35.9 %
Free-Float capitalization (INR)
164 409 964 378
Free-Float capitalization (USD)
1 968 644 913
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 400.15
2 484.05
1 month
2 371.052 666.70
Current year
2 190.002 746.40
1 year
1 700.002 746.40
3 years
1 592.352 785.00
5 years
895.152 785.00
10 years
895.152 785.00
Indicators
Moving average 5 days
2 480.48
Moving average 20 days
2 503.32
Moving average 50 days
2 564.17
Moving average 100 days
2 363.81
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
35.13
RSI 14 days
40.82
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.46% | +9.08% | +37.04% | 5.48B | ||
| -0.33% | -1.17% | +17.87% | +32.57% | 48.09B | ||
| +0.12% | -0.57% | -3.88% | -34.19% | 15.61B | ||
| -0.48% | -6.46% | -4.87% | +62.60% | 15.04B | ||
| -1.84% | -4.62% | -14.75% | -3.32% | 10.73B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.64B | ||
| -1.01% | -5.77% | +19.49% | +68.66% | 8.44B | ||
| -1.03% | -1.03% | +0.75% | -26.69% | 8.14B | ||
| +0.15% | +0.93% | -6.17% | -12.68% | 7.57B | ||
| 0.00% | -2.49% | +22.22% | +51.90% | 6.74B | ||
| +1.00% | +1.97% | +5.21% | +39.31% | 4.59B | ||
| +1.69% | +0.24% | +1.69% | -3.33% | 4.53B | ||
| -1.07% | -1.47% | -14.34% | -4.22% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.25B | ||
| -2.10% | -4.76% | +8.64% | +36.78% | 3.88B | ||
| -0.01% | +1.31% | +1.50% | +26.65% | 3.84B | ||
| Average | -0.38% | -1.25% | +12.21% | +28.79% | ||
| Weighted average by Cap. | -0.40% | -1.56% | +13.15% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ee3ee5d3c6eddb7e0322c430968c.Xa5T4-Rtv9UHJA7a1j3PdTGbqV8Z6UyAt2WbaqoJ34M.HJ4ir7cM0eQqZj_upgz2HgbR7QohoTbU1FPILsxQisZklymJlwPpj11BYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 2,425 | 10 | 228,173 |
| 05:59:58 am | 2,425 | 16 | 228,163 |
| 05:59:52 am | 2,417 | 160 | 228,147 |
| 05:59:50 am | 2,422 | 21 | 227,987 |
| 05:59:47 am | 2,425 | 40 | 227,966 |
| 05:59:45 am | 2,422 | 2 | 227,926 |
| 05:59:43 am | 2,425 | 8 | 227,924 |
| 05:59:42 am | 2,425 | 3 | 227,916 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | -9.43% | ||
| 2022 | +10.19% | ||
| 2021 | +36.97% | ||
| 2020 | +11.90% | ||
| 2019 | -4.14% | ||
| 2018 | -14.23% | ||
| 2017 | +32.11% | ||
| 2016 | -2.18% | ||
| 2015 | -2.82% | ||
| 2014 | +26.28% | ||
| 2013 | -22.58% | ||
| 2012 | +25.97% | ||
| 2011 | +5.70% | ||
| 2010 | +23.29% | ||
| 2009 | +81.70% | ||
| 2008 | -53.15% | ||
| 2007 | -5.68% | ||
| 2006 | +103.44% | ||
| 2005 | +57.71% | ||
| 2004 | +38.28% | ||
| 2003 | +48.33% | ||
| 2002 | +9.05% | ||
| 2001 | -4.75% | ||
| 2000 | -37.25% | ||
| 1999 | -75.55% | ||
| 1998 | -25.60% | ||
| 1997 | +11.75% | ||
| 1996 | +6.21% |
- Stock Market
- Equities
- ACC Stock
- Quotes ACC Ltd
