ACCENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.835 AUD | +2.51% |
|
-0.54% | -5.41% |
| Apr. 23 | Dusk Group Appoints CFO | MT |
| Mar. 13 | Morgan Stanley Upgrades Accent Group to Overweight From Equalweight, Price Target is AU$2.45 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.835 $ | 1.835 $ | 1.79 $ | 1.835 $ |
| Volume | 620 755 | 672 615 | 1 228 549 | 906 643 |
| Change | +0.55% | 0.00% | -2.45% | +2.51% |
| Opening | 1.85 | 1.84 | 1.85 | 1.80 |
| High | 1.85 | 1.85 | 1.85 | 1.84 |
| Low | 1.82 | 1.83 | 1.79 | 1.79 |
Performance
| 1 day | +2.51% | ||
| 1 week | -0.54% | ||
| Current month | -2.91% | ||
| 1 month | -6.14% | ||
| 3 months | -13.44% | ||
| 6 months | -9.16% | ||
| Current year | -5.41% | ||
| 1 year | -26.60% | ||
| 3 years | -32.54% | ||
| 5 years | +21.52% | ||
| 10 years | +167.88% |
Volumes
marketsDaily volume
906 643
Estimated daily volume
906 643
Avg. Volume 20 sessions
840 809
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
1 542 884.52
Avg. Volume 20 sessions USD
1 018 458.07
Record volume 1
24 736 210
Record volume 2
20 199 640
Record volume 3
16 106 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 033 490 492
Capitalization (USD)
682 207 074
Net sales (AUD)
1 420 688 000
Net sales (USD)
937 796 149
Free-Float
66.55 %
Free-Float capitalization (AUD)
687 835 433
Free-Float capitalization (USD)
454 040 169
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.79
1.86
1 month
1.791.95
Current year
1.792.36
1 year
1.512.54
3 years
1.142.93
5 years
0.563.08
10 years
0.563.08
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.86
Moving average 50 days
1.94
Moving average 100 days
2.00
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
33.94
RSI 14 days
36.71
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -0.54% | -5.41% | -26.60% | 682M | ||
| -2.67% | -5.38% | -19.14% | +13.59% | 3.38B | ||
| -3.04% | -1.47% | +35.16% | +45.39% | 3.14B | ||
| +23.89% | +34.76% | +106.02% | +154.34% | 2.17B | ||
| -3.67% | +3.00% | +23.92% | +67.46% | 1.34B | ||
| -1.38% | +1.07% | +15.76% | +54.39% | 949M | ||
| -1.93% | +1.15% | +8.93% | +27.34% | 557M | ||
| +0.44% | +1.00% | +5.23% | +6.72% | 204M | ||
| +7.34% | -1.30% | -21.49% | -21.65% | 110M | ||
| -2.86% | +11.48% | +31.61% | +35.10% | 54.22M | ||
| Average | +1.86% | +4.67% | +18.06% | +35.61% | ||
| Weighted average by Cap. | +2.26% | +5.12% | +25.82% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9283abd9a8483566742cfa838bea.uxjcvRePZcTARnQ3lY2nzolHYvbkWy9LZjF7_mUPS3Y.i3W333S2BKu2LkJe56D1hsp2NcLJCkwqFmUBrzoieRrzVfHeWd4N84MWRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.835 | 3,938 | 899,156 |
| 02:10:46 am | 1.835 | 480 | 895,218 |
| 02:10:46 am | 1.835 | 1,013 | 894,738 |
| 02:10:46 am | 1.835 | 1,678 | 893,725 |
| 02:10:46 am | 1.835 | 422 | 892,047 |
| 02:10:46 am | 1.835 | 36 | 891,625 |
| 02:10:46 am | 1.835 | 1,231 | 891,589 |
| 02:10:46 am | 1.835 | 1 | 890,358 |
| 02:10:46 am | 1.835 | 8 | 890,357 |
| 02:10:46 am | 1.835 | 145 | 890,349 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +15.48% | ||
| 2022 | -31.43% | ||
| 2021 | +6.06% | ||
| 2020 | +23.86% | ||
| 2019 | +55.42% | ||
| 2018 | +46.34% | ||
| 2017 | -44.78% | ||
| 2016 | -13.66% | ||
| 2015 | +158.65% | ||
| 2014 | -10.74% | ||
| 2013 | +67.42% | ||
| 2012 | +20.27% | ||
| 2011 | -43.08% | ||
| 2010 | +18.18% | ||
| 2009 | +111.54% | ||
| 2008 | -31.58% | ||
| 2007 | +171.43% | ||
| 2006 | -40.43% | ||
| 2005 | -41.25% | ||
| 2004 | -29.82% |
- Stock Market
- Equities
- AX1 Stock
- Quotes Accent Group Limited
