Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACCENTRO REAL ESTATE AG

(A4Y)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 11:36:05
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
7.4(c) 7.4(c) 7.45(c) 7.3(c) 7.4(c) Last
-0.67% 0.00% +0.68% -2.01% +1.37% Change
3 556 500 500 1 033 577 Volume
7.55 7.35 7.45 7.35 7.4 Open
7.55 7.4 7.45 7.35 7.4 High
7.35 7.35 7.45 7.3 7.3 Low
Capitalization
Number of securities 32 437 900
Capitalization (EUR) 236 796 670
Capitalization (USD) 284 745 802
Volumes Xetra
Session volume 577
Avg. Volume 20 sessions 1 885
Volume ratio 0.31
Session exchange 4 270€
Avg. Exchange 20 sessions 13 951€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.67%
Change as of January 1 -16.85%
1-year price change -21.28%
10-year price change +203.28%
Extremes Xetra
10-year High (01/27/2017) 12.19
10-year Low (12/03/2012) 1.59
Indicators Xetra
STIM
RSI 14 days 28.35
MA20 7.71
MA50 8.09
MA100 8.03
MA20 / Price -4.19%
MA50 / Price -9.32%
MA100 / Price -8.51%
Last transactions Xetra
Time Price Quantity
11:36:05 am 7.4 17
06:19:00 am 7.3 425
06:19:00 am 7.35 75
03:02:28 am 7.4 60
03:02:27 am 7.4 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ACCENTRO REAL ESTATE AG
Daily chart ACCENTRO REAL ESTATE AG
Duration : Period :
ACCENTRO Real Estate AG Technical Analysis Chart | MarketScreener
Full-screen chart