End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24 NGN | +3.90% | +4.58% | +3.67% |
Mar. 27 | Access Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 20 | Access Holdings Plc agreed to acquire National Bank of Kenya Limited from KCB Group PLC. | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 23.6 ₦ | 24 ₦ | 23.6 ₦ | 23.1 ₦ | 24 ₦ |
Volume | 32 019 940 | 75 778 050 | 15 284 810 | 33 320 370 | 83 600 930 |
Change | +2.83% | +1.69% | -1.67% | -2.12% | +3.90% |
Opening | 23.00 | 24.00 | 23.90 | 24.00 | 23.10 |
High | 24.00 | 24.10 | 23.95 | 25.00 | 24.15 |
Low | 22.90 | 23.90 | 23.60 | 23.10 | 23.00 |
Performance
1 day | +3.90% | ||
1 week | +4.58% | ||
Current month | +25.33% | ||
1 month | +24.03% | ||
3 months | +3.45% | ||
6 months | +54.34% | ||
Current year | +3.67% | ||
1 year | +177.46% | ||
3 years | +187.43% | ||
5 years | +275.00% | ||
10 years | +221.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.90% | +4.58% | +3.67% | +177.46% | 582M | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202B | ||
+0.25% | -0.49% | +7.18% | +15.80% | 78.17B | ||
+0.48% | +2.47% | +13.43% | +31.02% | 57.33B | ||
-2.05% | -0.18% | +0.25% | -2.29% | 47.69B | ||
+2.14% | +3.51% | +7.94% | +37.76% | 44.44B | ||
-2.20% | -5.44% | +13.16% | +45.74% | 40.89B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65B | ||
-0.63% | -3.40% | -14.04% | -12.28% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-7.14% | -4.29% | +7.59% | +3.31% | 25.76B | ||
+1.10% | +0.28% | +7.61% | +40.91% | 25.11B | ||
-0.25% | +2.53% | +8.56% | +18.37% | 22.87B | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87B | ||
-0.88% | +2.91% | +24.72% | +29.59% | 16.67B | ||
-0.17% | -0.49% | -11.13% | +8.16% | 16.21B | ||
Average | -0.24% | +0.38% | +0.30% | +22.28% | ||
Weighted average by Cap. | -0.36% | +0.98% | +2.93% | +12.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.67% | ||
2023 | +172.35% | ||
2022 | -8.60% | ||
2021 | +10.06% | ||
2020 | -15.50% | ||
2019 | +47.06% | ||
2018 | -34.93% | ||
2017 | +78.02% | ||
2016 | +21.03% | ||
2015 | -26.52% | ||
2014 | -31.25% | ||
2013 | +6.08% | ||
2012 | +88.54% | ||
2011 | -49.47% | ||
2010 | +37.50% | ||
2009 | +7.50% | ||
2008 | -69.26% | ||
2007 | +230.46% | ||
2006 | +16.39% | ||
2005 | -0.08% | ||
2004 | +51.62% | ||
2003 | +64.84% | ||
2002 | +40.00% | ||
2001 | -3.70% | ||
2000 | +27.36% |
- Stock
- Equities
- Stock Access Holdings Plc - Nigerian S.E.
- Quotes Access Holdings Plc