Quotes Access Holdings Plc

Equities

ACCESSCORP

NGACCESS0005

Banks

End-of-day quote Nigerian S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
24 NGN +3.90% Intraday chart for Access Holdings Plc +4.58% +3.67%

Quotes 5-day view

End-of-day quote Nigerian S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 23.6 ₦ 24 ₦ 23.6 ₦ 23.1 ₦ 24 ₦
Volume 32 019 940 75 778 050 15 284 810 33 320 370 83 600 930
Change +2.83% +1.69% -1.67% -2.12% +3.90%
Opening 23.00 24.00 23.90 24.00 23.10
High 24.00 24.10 23.95 25.00 24.15
Low 22.90 23.90 23.60 23.10 23.00

Performance

1 day+3.90%
1 week+4.58%
Current month+25.33%
1 month+24.03%
3 months+3.45%
6 months+54.34%
Current year+3.67%
1 year+177.46%
3 years+187.43%
5 years+275.00%
10 years+221.72%

Volumes

markets
Daily volume
83 600 930
Avg. Volume 20 sessions
32 342 754
Avg. Volume 20 sessions NGN
776 226 096.00
Avg. Volume 20 sessions USD
548 791.85
Record volume 1
1 231 905 000
Record volume 2
1 191 376 000
Record volume 3
770 770 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NGN)
823 465 131 542
Capitalization (USD)
582 189 848
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
6 365
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
94.72 %
Free-Float capitalization (NGN)
807 394 619 985
Free-Float capitalization (USD)
570 827 996
Average Daily Capital Traded
0.09%

Highs and lows

1 week
23.00
Extreme 23
25.00
1 month
16.10
Extreme 16.1
25.00
Current year
16.10
Extreme 16.1
30.70
1 year
8.65
Extreme 8.65
30.70
3 years
7.05
Extreme 7.05
30.70
5 years
5.30
Extreme 5.3
30.70
10 years
3.59
Extreme 3.59
30.70

Indicators

Moving average 5 days
23.66
Moving average 20 days
22.11
Moving average 50 days
23.59
Moving average 100 days
22.49
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
64.28
RSI 14 days
58.74

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.90%+4.58%+3.67%+177.46% 582M
-0.30%-0.30%+9.63%+14.58% 202B
+0.25%-0.49%+7.18%+15.80% 78.17B
+0.48%+2.47%+13.43%+31.02% 57.33B
-2.05%-0.18%+0.25%-2.29% 47.69B
+2.14%+3.51%+7.94%+37.76% 44.44B
-2.20%-5.44%+13.16%+45.74% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.63%-3.40%-14.04%-12.28% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-4.29%+7.59%+3.31% 25.76B
+1.10%+0.28%+7.61%+40.91% 25.11B
-0.25%+2.53%+8.56%+18.37% 22.87B
+0.45%-0.35%+9.46%+37.74% 18.87B
-0.88%+2.91%+24.72%+29.59% 16.67B
-0.17%-0.49%-11.13%+8.16% 16.21B
Average-0.24%+0.38%+0.30%+22.28%
Weighted average by Cap.-0.36%+0.98%+2.93%+12.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Access Holdings Plc
More charts

Monthly variations

Annual change

2024+3.67%
2023+172.35%
2022-8.60%
2021+10.06%
2020-15.50%
2019+47.06%
2018-34.93%
2017+78.02%
2016+21.03%
2015-26.52%
2014-31.25%
2013+6.08%
2012+88.54%
2011-49.47%
2010+37.50%
2009+7.50%
2008-69.26%
2007+230.46%
2006+16.39%
2005-0.08%
2004+51.62%
2003+64.84%
2002+40.00%
2001-3.70%
2000+27.36%