MarketScreener Homepage > Equities > Bolsas y Mercados Espanoles > Acciona S.A. ANA ES0125220311

Report

Real-time Estimate Tradegate - 03/05 03:59:58 pm
127.75	EUR		+1.23%

03/02

ACCIONA S.A. : Technically solid

03/01

Spanish energy companies to carry the torch for renewable deals

02/24

ACCIONA S A : Sse renewables partners with acciona for iberian offshore wind

Quotes

5 day view

Quotes Tradegate Delayed Quote.

Delayed Quote - 05/03 15:59:58

bid / middle / ask	theor. Change*	Change	Volume
127.5 / 127.75 / 128	1.23%	1.23%	123

* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles

Quotes 5-day view Delayed Quote.

Delayed Bolsas y Mercados Espanoles - 05/03 11:38:00

03/01/2021	03/02/2021	03/03/2021	03/04/2021	03/05/2021	Date
135(c)	133.1(c)	127.1(c)	126.2(c)	126(c)	Last
+1.20%	-1.41%	-4.51%	-0.71%	-0.16%	Change
71 846	71 918	164 454	142 948	116 842	Volume
134.6	134.6	133.7	127.4	126	Open
136.3	135.3	133.8	128.4	128.1	High
134.1	132.7	126.5	124.9	125.1	Low

Capitalization

Number of securities	54 560 278
Capitalization (EUR)	6 885 507 084
Capitalization (USD)	8 292 787 128

Volumes Bolsas y Mercados Espanoles

Session volume	116 842
Avg. Volume 20 sessions	125 575
Volume ratio	0.93
Session exchange	14 722 092€
Avg. Exchange 20 sessions	15 822 444€
Swapped fund session	0.21%

Price-change End-of-day data

5-day price change	-5.55%
Change as of January 1	+7.97%
1-year price change	+0.40%
10-year price change	+83.14%

Extremes Bolsas y Mercados Espanoles

10-year High (02/19/2021)	147.1
10-year Low (07/25/2012)	29.46

Indicators Bolsas y Mercados Espanoles

STIM

RSI 14 days

45.41

MA20

130.28

MA50

126.52

MA100

113.99

MA20 / Price

-3.40%

MA50 / Price

-0.41%

MA100 / Price

9.53%

Last transactions Bolsas y Mercados Espanoles

Time	Price	Quantity
11:38:00 am	126	-
11:35:15 am	126	32
11:35:15 am	126	95
11:35:15 am	126	53
11:35:15 am	126	100
11:35:15 am	126	90
11:35:15 am	126	53
11:35:15 am	126	1117
11:35:15 am	126	334
11:35:15 am	126	113
11:35:15 am	126	53
11:35:15 am	126	54
11:35:15 am	126	118
11:35:15 am	126	393
11:35:15 am	126	15
11:35:15 am	126	61
11:35:15 am	126	225
11:35:15 am	126	740
11:35:15 am	126	1694

Transaction History

Heures d'ouverture Bolsas y Mercados Espanoles

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for ACCIONA S.A.

Daily chart ACCIONA S.A.

Duration : Period :

Acciona S.A. Technical Analysis Chart | MarketScreener

Full-screen chart