ACCIONA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 EUR | -1.20% |
|
-0.19% | -19.43% |
| Apr. 16 | Spain's Acciona downsizing renewable energy business in Brazil, sources say | RE |
| Apr. 05 | Ferrovial-led Consortium Wins Contract to Build Peripheral Ring Road in Peru | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 107.2 € | 107.2 € | 108.7 € | 107.4 € |
| Volume | 95 780 | 62 946 | 69 066 | 79 571 |
| Change | -1.20% | 0.00% | +1.40% | -1.20% |
| Opening | 108.40 | 108.00 | 107.20 | 109.00 |
| High | 108.70 | 109.10 | 108.90 | 109.00 |
| Low | 106.70 | 106.60 | 106.50 | 106.90 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.19% | ||
| Current month | -4.83% | ||
| 1 month | -3.37% | ||
| 3 months | -10.95% | ||
| 6 months | -9.21% | ||
| Current year | -19.43% | ||
| 1 year | -38.45% | ||
| 3 years | -25.73% | ||
| 5 years | +5.29% | ||
| 10 years | +81.51% |
Volumes
marketsDaily volume
79 571
Estimated daily volume
79 571
Avg. Volume 20 sessions
120 614
Daily volume ratio
0.66
Avg. Volume 20 sessions
12 953 943.60
Avg. Volume 20 sessions USD
13 864 735.37
Record volume 1
4 956 561
Record volume 2
3 564 201
Record volume 3
3 401 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 949 084 739
Capitalization (USD)
6 367 364 887
Net sales (EUR)
17 021 000 000
Net sales (USD)
18 217 746 510
Number of employees
57 843
Sales / Employee (EUR)
294 262
Sales / Employee (USD)
314 952
Free-Float
43.4 %
Free-Float capitalization (EUR)
2 587 109 326
Free-Float capitalization (USD)
2 769 008 982
Average Daily Capital Traded
0.22%
Highs and lows
1 week
106.50
109.10
1 month
105.20115.05
Current year
99.86135.15
1 year
99.86174.05
3 years
99.86211.00
5 years
76.35211.00
10 years
47.15211.00
Indicators
Moving average 5 days
107.80
Moving average 20 days
109.33
Moving average 50 days
109.32
Moving average 100 days
117.45
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
50.15
RSI 14 days
48.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.19% | -19.43% | -38.45% | 6.37B | ||
| +0.04% | -0.36% | -1.89% | +1.17% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +63.01% | 59.58B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 36.88B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 29.99B | ||
| +0.41% | +2.39% | +4.00% | +21.90% | 26.8B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.66B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.49B | ||
| +1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.91B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.81B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.03B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.97B | ||
| -0.31% | -0.78% | -4.48% | +20.55% | 10.73B | ||
| Average | +0.39% | +0.29% | +13.73% | +19.97% | ||
| Weighted average by Cap. | +0.45% | +0.45% | +10.91% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778e2bd7.x1CTLyUWpSt4uD-KPZ1qM_F25wxDEhMJ0gfb0O7EmtU.8wrLQFJ17gYN1k76XNElS8UvqGA3Yl9ng2STo4Xwt5K2IN0efzv8ez_SBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 107.4 | 122 | 79,571 |
| 11:35:19 am | 107.4 | 145 | 79,449 |
| 11:35:19 am | 107.4 | 348 | 79,304 |
| 11:35:19 am | 107.4 | 302 | 78,956 |
| 11:35:19 am | 107.4 | 109 | 78,654 |
| 11:35:19 am | 107.4 | 185 | 78,545 |
| 11:35:19 am | 107.4 | 290 | 78,360 |
| 11:35:19 am | 107.4 | 71 | 78,070 |
| 11:35:19 am | 107.4 | 257 | 77,999 |
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | -22.45% | ||
| 2022 | +2.26% | ||
| 2021 | +44.04% | ||
| 2020 | +24.41% | ||
| 2019 | +26.93% | ||
| 2018 | +8.61% | ||
| 2017 | -2.70% | ||
| 2016 | -11.57% | ||
| 2015 | +40.71% | ||
| 2014 | +34.56% | ||
| 2013 | -25.70% | ||
| 2012 | -15.77% | ||
| 2011 | +25.91% | ||
| 2010 | -41.82% | ||
| 2009 | +2.36% | ||
| 2008 | -58.96% | ||
| 2007 | +53.69% | ||
| 2006 | +49.39% | ||
| 2005 | +45.08% | ||
| 2004 | +34.92% | ||
| 2003 | +22.93% | ||
| 2002 | -4.27% | ||
| 2001 | +5.13% | ||
| 2000 | -30.36% | ||
| 1999 | -19.87% | ||
| 1998 | +184.36% | ||
| 1997 | +139.30% | ||
| 1996 | +45.73% | ||
| 1995 | -26.49% | ||
| 1994 | -10.00% | ||
| 1993 | +141.97% | ||
| 1992 | -56.15% |
- Stock Market
- Equities
- ANA Stock
- Quotes Acciona, S.A.
