Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Acciona S.A.    ANA   ES0125220311

ACCIONA S.A.

(ANA)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 03/05 03:59:58 pm
127.75 EUR   +1.23%
03/02ACCIONA S.A. : Technically solid
03/01Spanish energy companies to carry the torch for renewable deals
RE
02/24ACCIONA S A  : Sse renewables partners with acciona for iberian offshore wind
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 05/03 15:59:58
bid / middle / ask theor. Change* Change Volume
127.5 / 127.75 / 128 1.23% 1.23% 123
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 05/03 11:38:00
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
135(c) 133.1(c) 127.1(c) 126.2(c) 126(c) Last
+1.20% -1.41% -4.51% -0.71% -0.16% Change
71 846 71 918 164 454 142 948 116 842 Volume
134.6 134.6 133.7 127.4 126 Open
136.3 135.3 133.8 128.4 128.1 High
134.1 132.7 126.5 124.9 125.1 Low
Capitalization
Number of securities 54 560 278
Capitalization (EUR) 6 885 507 084
Capitalization (USD) 8 292 787 128
Volumes Bolsas y Mercados Espanoles
Session volume 116 842
Avg. Volume 20 sessions 125 575
Volume ratio 0.93
Session exchange 14 722 092€
Avg. Exchange 20 sessions 15 822 444€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -5.55%
Change as of January 1 +7.97%
1-year price change +0.40%
10-year price change +83.14%
Extremes Bolsas y Mercados Espanoles
10-year High (02/19/2021) 147.1
10-year Low (07/25/2012) 29.46
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 45.41
MA20 130.28
MA50 126.52
MA100 113.99
MA20 / Price -3.40%
MA50 / Price -0.41%
MA100 / Price 9.53%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 126 -
11:35:15 am 126 32
11:35:15 am 126 95
11:35:15 am 126 53
11:35:15 am 126 100
11:35:15 am 126 90
11:35:15 am 126 53
11:35:15 am 126 1117
11:35:15 am 126 334
11:35:15 am 126 113
11:35:15 am 126 53
11:35:15 am 126 54
11:35:15 am 126 118
11:35:15 am 126 393
11:35:15 am 126 15
11:35:15 am 126 61
11:35:15 am 126 225
11:35:15 am 126 740
11:35:15 am 126 1694
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ACCIONA S.A.
Daily chart ACCIONA S.A.
Duration : Period :
Acciona S.A. Technical Analysis Chart | MarketScreener
Full-screen chart