Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Acciona, S.A.
  6. Quotes
  7. 5 day view
    ANA   ES0125220311

ACCIONA, S.A.

(ANA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 18/06 11:38:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
135.7(c) 136(c) 138.6(c) 137.9(c) 128.4(c) Last
+3.35% +0.22% +1.91% -0.51% -6.89% Change
116 363 59 021 91 608 86 105 357 472 Volume
131.7 136.5 136 137 140 Open
136.2 137.8 139.7 138.4 140 High
131.7 135.4 136 135.8 128.3 Low
Capitalization
Number of securities 54 560 278
Capitalization (EUR) 7 523 862 336
Capitalization (USD) 8 312 091 439
Volumes Bolsas y Mercados Espanoles
Session volume 359 572
Avg. Volume 20 sessions 107 273
Volume ratio 3.35
Session exchange 46 169 045€
Avg. Exchange 20 sessions 13 773 815€
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -2.21%
Change as of January 1 +10.03%
1-year price change +40.79%
10-year price change +76.33%
Extremes Bolsas y Mercados Espanoles
10-year High (02/19/2021) 147.1
10-year Low (07/25/2012) 29.46
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 51.79
MA20 137.23
MA50 138.64
MA100 135.52
MA20 / Price -6.88%
MA50 / Price -7.98%
MA100 / Price -5.55%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 128.4 -
11:35:16 am 128.4 1278
11:35:16 am 128.4 75
11:35:16 am 128.4 1107
11:35:16 am 128.4 336
11:35:16 am 128.4 894
11:35:16 am 128.4 75
11:35:16 am 128.4 75
11:35:16 am 128.4 59
11:35:16 am 128.4 403
11:35:16 am 128.4 645
11:35:16 am 128.4 25
11:35:16 am 128.4 50
11:35:16 am 128.4 302
11:35:16 am 128.4 109
11:35:16 am 128.4 252
11:35:16 am 128.4 1394
11:35:16 am 128.4 95
11:35:16 am 128.4 162
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ACCIONA, S.A.
Daily chart ACCIONA, S.A.
Duration : Period :
Acciona, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart