ACCOLADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | +0.53% |
|
+8.05% | -21.73% |
| Apr. 22 | Stifel Adjusts Accolade's Price Target to $13 From $15, Keeps Buy Rating | MT |
| Mar. 19 | Accolade, Inc. Promotes Kelsi McDonald Harris to Chief People Officer and Senior Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.13 $ | 9.21 $ | 9.35 $ | 9.4 $ |
| Volume | 849 594 | 651 871 | 637 497 | 687 539 |
| Change | -0.44% | +0.88% | +1.52% | +0.53% |
| Opening | 9.08 | 9.02 | 9.32 | 9.33 |
| High | 9.47 | 9.37 | 9.67 | 9.47 |
| Low | 8.83 | 8.75 | 9.06 | 9.13 |
Performance
| 1 day | +0.53% | ||
| 1 week | +8.05% | ||
| Current month | -10.31% | ||
| 1 month | -0.95% | ||
| 3 months | -19.93% | ||
| 6 months | +35.25% | ||
| Current year | -21.73% | ||
| 1 year | -41.07% | ||
| 3 years | -80.69% |
Volumes
marketsDaily volume
687 539
Estimated daily volume
687 539
Avg. Volume 20 sessions
615 133
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
5 782 250.20
Record volume 1
22 452 590
Record volume 2
18 899 300
Record volume 3
8 507 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
727 631 505
Net sales (USD)
363 142 000
Number of employees
2 370
Sales / Employee (USD)
153 224
Free-Float
97.01 %
Free-Float capitalization (USD)
705 859 996
Average Daily Capital Traded
0.79%
Highs and lows
1 week
8.75
9.67
1 month
7.9210.68
Current year
7.9215.36
1 year
6.3317.01
3 years
4.6155.47
5 years
4.6165.25
10 years
4.6165.25
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.26
Moving average 50 days
9.98
Moving average 100 days
10.77
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
55.04
RSI 14 days
49.76
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +8.05% | -21.73% | -41.07% | 728M | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| +0.09% | +2.29% | -2.89% | +6.53% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| +0.04% | -5.36% | -3.59% | -5.92% | 11.71B | ||
| -1.19% | +5.79% | +1.53% | -9.40% | 12.22B | ||
| -1.26% | -2.01% | -31.40% | - | 11.98B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.43% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| Average | -0.22% | +3.07% | +2.94% | +9.96% | ||
| Weighted average by Cap. | -0.43% | +1.84% | +3.10% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e1a5c8703957264.UApRgZ1RtG20hpISG01QYH9dZHsfW2_mTdOMv6laXMU.KlNp7N4ijCTb3MEmczcGNkZuXC57ETeFIJXjzO42aIgzQGCyxwbGF4LL1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.4 | 58,962 | 372,158 |
| 03:59:59 pm | 9.4 | 100 | 313,196 |
| 03:59:59 pm | 9.41 | 109 | 313,096 |
| 03:59:59 pm | 9.41 | 100 | 312,987 |
| 03:59:59 pm | 9.4 | 100 | 312,887 |
| 03:59:58 pm | 9.41 | 245 | 312,787 |
| 03:59:58 pm | 9.41 | 100 | 312,542 |
| 03:59:57 pm | 9.405 | 100 | 312,442 |
| 03:59:57 pm | 9.41 | 100 | 312,342 |
| 03:59:57 pm | 9.4 | 100 | 312,242 |
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | +54.17% | ||
| 2022 | -70.45% | ||
| 2021 | -39.40% | ||
| 2020 | +46.46% |
- Stock Market
- Equities
- ACCD Stock
- Quotes Accolade, Inc.
