ACCONEER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 SEK | +3.90% |
|
+8.30% | -71.08% |
| Apr. 23 | Acconeer AB Elects Henric Stråth as A New Board Member | CI |
| Apr. 22 | Sweden’s Acconeer Signs Up for STMicroelectronics Partner Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.89 kr | 6.13 kr | 5.9 kr | 6.13 kr | 6.13 kr |
| Volume | 544 943 | 474 472 | 556 069 | 522 205 | 522 205 |
| Change | +1.38% | +4.07% | -3.75% | +3.90% | +3.90% |
| Opening | 5.76 | 6.00 | 6.13 | 5.89 | 5.89 |
| High | 6.02 | 6.28 | 6.16 | 6.15 | 6.15 |
| Low | 5.65 | 5.74 | 5.76 | 5.82 | 5.82 |
Performance
| 1 day | +3.90% | ||
| 1 week | +8.30% | ||
| Current month | +12.27% | ||
| 1 month | +25.10% | ||
| 3 months | -69.95% | ||
| 6 months | -59.72% | ||
| Current year | -71.08% | ||
| 1 year | -81.08% | ||
| 3 years | -86.22% | ||
| 5 years | -71.49% |
Volumes
marketsDaily volume
522 205
Estimated daily volume
522 205
Avg. Volume 20 sessions
781 311
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
4 789 436.43
Avg. Volume 20 sessions USD
439 641.53
Record volume 1
5 193 601
Record volume 2
4 545 666
Record volume 3
4 153 859
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (SEK)
324 686 417
Capitalization (USD)
29 804 265
Net sales (SEK)
35 522 000
Net sales (USD)
3 260 706
Number of employees
52
Sales / Employee (SEK)
683 115
Sales / Employee (USD)
62 706
Free-Float
41.44 %
Free-Float capitalization (SEK)
87 474 655
Free-Float capitalization (USD)
8 029 648
Average Daily Capital Traded
1.48%
Highs and lows
1 week
5.40
6.28
1 month
4.386.28
Current year
4.3021.25
1 year
4.3041.10
3 years
4.30101.60
5 years
4.30101.60
10 years
4.30101.60
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.12
Moving average 50 days
5.54
Moving average 100 days
9.65
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-16.53%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
+57.38%
STIM
RSI 9 days
67.51
RSI 14 days
59.64
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +8.30% | -71.08% | -81.08% | 29.8M | ||
| +0.52% | +0.27% | -7.42% | +3.75% | 25.59B | ||
| -2.98% | -4.44% | +82.50% | - | 2.58B | ||
| -1.15% | +3.30% | -2.10% | +70.43% | 2.46B | ||
| -3.42% | +0.97% | +18.13% | -2.73% | 1.15B | ||
| -0.54% | +0.03% | -23.31% | -16.88% | 919M | ||
| -0.65% | +2.16% | -31.37% | -35.98% | 690M | ||
| -2.10% | -2.34% | -53.09% | -50.77% | 537M | ||
| -0.37% | -9.63% | -26.10% | -46.79% | 500M | ||
| -0.89% | +2.40% | -11.61% | -26.71% | 433M | ||
| -1.02% | -1.45% | +19.30% | +52.47% | 375M | ||
| -0.43% | +1.09% | -17.80% | -18.70% | 353M | ||
| -0.86% | 0.00% | -28.36% | +33.44% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.07% | -4.83% | -82.17% | -83.94% | 197M | ||
| -0.45% | +3.54% | +82.01% | +31.83% | 195M | ||
| Average | -0.48% | +0.45% | -10.17% | -12.26% | ||
| Weighted average by Cap. | -0.09% | -1.45% | -1.62% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f800e36212ce3f.L6OC8pPP1M-Pwo9dhJe4G1GSQjK-6-vK8dA6x1WhEVg.R--7nPCZ4b3Mq-sM9vLxVzXodVb5hLOJkJZirhjMfjFuwsvA5P6S-cus7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 6.13 | 3,499 | 522,205 |
| 11:29:40 am | 6.13 | 1,210 | 518,706 |
| 11:29:40 am | 6.13 | 291 | 517,496 |
| 11:29:40 am | 6.13 | 302 | 517,205 |
| 11:29:40 am | 6.13 | 542 | 516,903 |
| 11:29:40 am | 6.13 | 81 | 516,361 |
| 11:29:40 am | 6.13 | 23 | 516,280 |
| 11:29:40 am | 6.13 | 1 | 516,257 |
| 11:29:40 am | 6.13 | 130 | 516,256 |
| 11:29:40 am | 6.13 | 846 | 516,126 |
Monthly variations
Annual change
| 2024 | -72.17% | ||
| 2023 | -49.16% | ||
| 2022 | -53.41% | ||
| 2021 | +293.41% | ||
| 2020 | +9.38% | ||
| 2019 | +21.64% | ||
| 2018 | -42.03% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- ACCON Stock
- Quotes Acconeer AB
