Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Accor    AC   FR0000120404

ACCOR

(AC)
  Report
Real-time Quote. Real-time Euronext Paris - 01/25 11:35:17 am
28.06 EUR   -5.11%
01/19ACCOR : An ambitious line-up for new hotel openings in 2021
PU
01/08ACCOR : Relive a year like no other
PU
01/04ACCOR : Half-year report on the liquidity contract as of December 31, 2020
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 25/01 11:35:17
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
30.37(c) 30.16(c) 31.05(c) 29.57(c) 28.06 Last
+1.88% -0.69% +2.95% -4.77% -5.11% Change
990 951 477 991 1 217 401 1 146 370 1 344 203 Volume
30.11 30.4 30.4 30.95 29.49 Open
30.7 30.69 31.3 30.95 29.49 High
29.85 29.96 30.39 29.22 27.77 Low
Capitalization
Number of securities 270 932 000
Capitalization (EUR) 8 011 459 240
Capitalization (USD) 9 267 617 892
Volumes Euronext Paris
Session volume 1 344 203
Avg. Volume 20 sessions 727 435
Volume ratio 1.85
Session exchange 37 718 336€
Avg. Exchange 20 sessions 20 411 813€
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -5.87%
Change as of January 1 -5.20%
1-year price change -26.51%
10-year price change -14.06%
Extremes Euronext Paris
10-year High (04/22/2015) 51.65
10-year Low (12/14/2011) 17.03
Indicators Euronext Paris
STIM
RSI 14 days 61.04
MA20 29.79
MA50 29.85
MA100 27.05
MA20 / Price -6.17%
MA50 / Price -6.38%
MA100 / Price 3.60%
Last transactions Euronext Paris
Time Price Quantity
11:35:17 am 28.06 2071
11:35:17 am 28.06 1
11:35:17 am 28.06 5295
11:35:17 am 28.06 1492
11:35:17 am 28.06 641
11:35:17 am 28.06 127
11:35:17 am 28.06 407
11:35:17 am 28.06 3335
11:35:17 am 28.06 34
11:35:17 am 28.06 72
11:35:17 am 28.06 565
11:35:17 am 28.06 237
11:35:17 am 28.06 51
11:35:17 am 28.06 253
11:35:17 am 28.06 1809
11:35:17 am 28.06 407
11:35:17 am 28.06 51
11:35:17 am 28.06 899
11:35:17 am 28.06 41
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ACCOR
Daily chart ACCOR
Duration : Period :
Accor Technical Analysis Chart | MarketScreener
Full-screen chart