ACCOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.78 EUR | -0.25% |
|
-0.85% | +14.97% |
| Apr. 17 | Oddo BHF Keeps Accor at Outperform, Raises PT | MT |
| Apr. 17 | ACCOR : Oddo BHF raises its target price | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 39.22 € | 39.24 € | 39.88 € | 39.78 € |
| Volume | 1 149 685 | 991 725 | 879 560 | 998 897 |
| Change | -2.36% | +0.05% | +1.63% | -0.25% |
| Opening | 39.63 | 39.23 | 39.66 | 39.36 |
| High | 39.79 | 39.68 | 39.99 | 39.85 |
| Low | 38.97 | 39.17 | 39.50 | 38.81 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.85% | ||
| Current month | -8.13% | ||
| 1 month | -4.28% | ||
| 3 months | +10.56% | ||
| 6 months | +31.72% | ||
| Current year | +14.97% | ||
| 1 year | +26.05% | ||
| 3 years | +17.10% | ||
| 5 years | +5.43% | ||
| 10 years | +12.45% |
Volumes
marketsDaily volume
998 897
Estimated daily volume
998 897
Avg. Volume 20 sessions
999 139
Daily volume ratio
1.00
Avg. Volume 20 sessions
39 745 749.42
Avg. Volume 20 sessions USD
42 338 364.65
Record volume 1
6 312 406
Record volume 2
5 979 822
Record volume 3
5 825 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 879 204 231
Capitalization (USD)
10 523 624 723
Net sales (EUR)
5 056 000 000
Net sales (USD)
5 385 802 880
Number of employees
19 198
Sales / Employee (EUR)
263 361
Sales / Employee (USD)
280 540
Free-Float
82.63 %
Free-Float capitalization (EUR)
8 321 824 988
Free-Float capitalization (USD)
8 864 657 632
Average Daily Capital Traded
0.4%
Highs and lows
1 week
38.81
40.65
1 month
38.8143.74
Current year
33.6943.74
1 year
27.7143.74
3 years
20.4743.74
5 years
20.1543.74
10 years
20.1551.65
Indicators
Moving average 5 days
39.73
Moving average 20 days
41.82
Moving average 50 days
40.26
Moving average 100 days
37.55
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
22.37
RSI 14 days
32.89
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.85% | +14.97% | +26.05% | 10.52B | ||
| -0.13% | -6.00% | +4.65% | +35.86% | 68.12B | ||
| -2.19% | -5.18% | +6.80% | +32.30% | 49.97B | ||
| -0.28% | +0.15% | +10.24% | +38.98% | 15.88B | ||
| -0.97% | -4.18% | +12.24% | +25.28% | 14.95B | ||
| -1.56% | -4.55% | +6.78% | +0.80% | 4.93B | ||
| +0.23% | -0.74% | +7.54% | -6.85% | 4.52B | ||
| -4.05% | -4.48% | +19.66% | -20.37% | 3.86B | ||
| -0.96% | +1.02% | +15.43% | -29.57% | 3.48B | ||
| -0.45% | -4.63% | +81.70% | +167.38% | 3.41B | ||
| -0.27% | -1.58% | +11.54% | +9.47% | 3.12B | ||
| +0.47% | +1.11% | -28.47% | +49.95% | 2.16B | ||
| -1.57% | -0.75% | +10.98% | +25.20% | 1.7B | ||
| -0.76% | -1.24% | +19.88% | +18.98% | 1.69B | ||
| -1.11% | -0.28% | -1.93% | +0.28% | 1.38B | ||
| +0.33% | -3.37% | +12.47% | +62.51% | 1.27B | ||
| Average | -0.84% | -2.43% | +12.78% | +27.27% | ||
| Weighted average by Cap. | -0.90% | -4.35% | +8.77% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f25a05ac71e7b78f055.lLS0WmYtvQjA9FgaOQasG1vOZyUZB7dAQkOSkuDSFVg.9_z5DiNg1mSymAd3fzLDXzHjLFd2Q4dtdSTQ0YyHJAHL-ucWKk-Qave9AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 39.78 | 483 | 998,897 |
| 11:35:12 am | 39.78 | 373 | 998,414 |
| 11:35:12 am | 39.78 | 246 | 998,041 |
| 11:35:12 am | 39.78 | 1,043 | 997,795 |
| 11:35:12 am | 39.78 | 747 | 996,752 |
| 11:35:12 am | 39.78 | 2,428 | 996,005 |
| 11:35:12 am | 39.78 | 4,022 | 993,577 |
| 11:35:12 am | 39.78 | 19 | 989,555 |
| 11:35:12 am | 39.78 | 3 | 989,536 |
| 11:35:12 am | 39.78 | 39 | 989,533 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Equities
- AC Stock
- Quotes Accor
