ACCSYS TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 GBX | -0.88% |
|
-4.24% | -7.38% |
| 2023 | Technology Minerals identifies lithium at Knockeen | AN |
| 2023 | Accsys Technologies Names Interim Chair to Role | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 56 p | 56.3 p | 57 p | 56.5 p |
| Volume | 55 004 | 5 790 | 35 127 | 5 095 |
| Change | -0.88% | +0.54% | +1.24% | -0.88% |
| Opening | 55.00 | 55.00 | 55.20 | 55.00 |
| High | 56.86 | 56.80 | 58.80 | 55.00 |
| Low | 55.00 | 55.00 | 55.20 | 55.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.24% | ||
| Current month | -6.15% | ||
| 1 month | +6.20% | ||
| 3 months | -5.52% | ||
| 6 months | -16.30% | ||
| Current year | -7.38% | ||
| 1 year | -11.99% | ||
| 3 years | -62.08% | ||
| 5 years | -50.76% | ||
| 10 years | -42.78% |
Volumes
marketsDaily volume
5 095
Estimated daily volume
5 095
Avg. Volume 20 sessions
38 733
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
2 188 414.50
Avg. Volume 20 sessions USD
2 188 414.50
Record volume 1
5 026 303
Record volume 2
4 673 768
Record volume 3
3 836 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
157 969 605
Capitalization (USD)
169 469 792
Net sales (EUR)
162 018 000
Net sales (USD)
173 812 910
Number of employees
235
Sales / Employee (EUR)
689 438
Sales / Employee (USD)
739 629
Free-Float
64.84 %
Free-Float capitalization (GBX)
102 489 884
Free-Float capitalization (USD)
109 951 148
Average Daily Capital Traded
1.39%
Highs and lows
1 week
54.00
58.80
1 month
53.0062.00
Current year
49.9062.00
1 year
49.90108.00
3 years
49.90194.20
5 years
49.90194.20
10 years
49.90194.20
Indicators
Moving average 5 days
56.36
Moving average 20 days
58.22
Moving average 50 days
55.15
Moving average 100 days
57.70
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
43.67
RSI 14 days
47.42
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -4.24% | -7.38% | -11.99% | 169M | ||
| -0.49% | +3.89% | +5.63% | +24.74% | 5.44B | ||
| +0.02% | +0.41% | +4.16% | +52.11% | 3.32B | ||
| -0.82% | -0.31% | +5.47% | -4.74% | 1.38B | ||
| +8.08% | +8.85% | +20.77% | +0.28% | 1.13B | ||
| -1.39% | -1.67% | -12.39% | +24.91% | 1.12B | ||
| +5.04% | 0.00% | -7.86% | +9.75% | 749M | ||
| +0.49% | +1.98% | -20.16% | -29.93% | 709M | ||
| +1.17% | +0.87% | -13.50% | -21.90% | 517M | ||
| +1.18% | +22.06% | +1.93% | -23.78% | 510M | ||
| +1.84% | -0.49% | -25.76% | +4.33% | 459M | ||
| +2.49% | -0.80% | +12.31% | +88.89% | 388M | ||
| 0.00% | 0.00% | +0.42% | -6.25% | 319M | ||
| -0.24% | +3.64% | -7.44% | +1.76% | 301M | ||
| +1.25% | +1.25% | -2.83% | +76.86% | 280M | ||
| -0.26% | -2.30% | +1.86% | +5.49% | 228M | ||
| Average | +1.09% | +1.54% | -2.80% | +11.91% | ||
| Weighted average by Cap. | +0.65% | +2.10% | +1.45% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82466bcb9408fe2f755f9593a938c42._rNaddg4Hzc7fi2aqOaNRme-RrgyeWUmIh00ela4uGY.qeQZR7oMXFFNFlvj-6TaEjPGFpVeOjNQY2tmPDHR7RbN-mk06EtXA0wRYA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -2.40% | ||
| 2022 | -65.03% | ||
| 2021 | +27.68% | ||
| 2020 | +34.62% | ||
| 2019 | 0.00% | ||
| 2018 | +33.12% | ||
| 2017 | +19.73% | ||
| 2016 | -3.51% | ||
| 2015 | +13.66% | ||
| 2014 | -21.32% | ||
| 2013 | +8.04% | ||
| 2012 | +24.44% | ||
| 2011 | -72.56% | ||
| 2010 | -11.35% | ||
| 2009 | -71.09% | ||
| 2008 | -52.94% | ||
| 2007 | +104.20% | ||
| 2006 | +40.51% | ||
| 2005 | +11.79% |
- Stock Market
- Equities
- AXS Stock
- Quotes Accsys Technologies PLC
