ACE TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,005 KRW | -0.74% |
|
0.00% | -1.72% |
| 2023 | Ace Technologies Corp. announced that it expects to receive KRW 34.499999943 billion in funding | CI |
| 2023 | Ace Technologies to Raise 57.9 Billion Won via Shares Issuance; Shares Plunge 22% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 2040 ₩ | 2045 ₩ | 2010 ₩ | 2020 ₩ | 2005 ₩ | 2,005 ₩ |
| Volume | 1 121 490 | 361 110 | 331 382 | 427 533 | 288 496 | 288 496 |
| Change | +1.24% | +0.25% | -1.71% | +0.50% | -0.74% | -0.74% |
| Opening | 2,000.00 | 2,050.00 | 2,040.00 | 2,010.00 | 2,015.00 | 2,015 |
| High | 2,135.00 | 2,080.00 | 2,060.00 | 2,045.00 | 2,025.00 | 2,025 |
| Low | 1,997.00 | 1,992.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000 |
Performance
| 1 day | -0.74% | ||
| Current month | -6.96% | ||
| 1 month | -10.29% | ||
| 3 months | -33.72% | ||
| 6 months | +4.48% | ||
| Current year | -1.72% | ||
| 1 year | -56.74% | ||
| 3 years | -89.85% | ||
| 5 years | -71.23% | ||
| 10 years | -58.96% |
Volumes
marketsDaily volume
288 496
Avg. Volume 20 sessions
833 800
Avg. Volume 20 sessions KRW
1 671 769 000.00
Avg. Volume 20 sessions USD
1 218 719.60
Record volume 1
57 966 650
Record volume 2
35 696 790
Record volume 3
31 304 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
140 160 669 410
Capitalization (USD)
102 177 128
Net sales (KRW)
140 047 443 090
Net sales (USD)
102 094 586
Number of employees
129
Sales / Employee (KRW)
1 085 639 094
Sales / Employee (USD)
791 431
Free-Float
86.93 %
Free-Float capitalization (KRW)
122 405 846 108
Free-Float capitalization (USD)
89 233 862
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1 992.00
2 135.00
1 month
1 960.002 355.00
Current year
1 760.003 680.00
1 year
1 537.004 995.00
3 years
1 537.0020 350.00
5 years
1 537.0035 450.00
10 years
1 537.0035 450.00
Indicators
Moving average 5 days
2 024.00
Moving average 20 days
2 052.75
Moving average 50 days
2 203.22
Moving average 100 days
2 264.67
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
41.50
RSI 14 days
42.92
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | 0.00% | -1.72% | -56.74% | 102M | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 196B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 79.65B | ||
| -0.22% | -1.38% | +46.76% | +21.06% | 60.97B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 57.5B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.43B | ||
| -0.70% | +7.20% | +10.94% | -12.50% | 20.14B | ||
| -2.45% | -5.99% | +45.38% | +92.19% | 18.26B | ||
| +0.03% | +4.52% | -9.08% | +4.02% | 17.56B | ||
| -1.56% | -4.10% | +4.98% | -26.90% | 17.26B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.47B | ||
| -2.44% | -2.21% | +4.98% | +35.09% | 7.16B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.58B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.51B | ||
| -0.70% | -4.19% | +2.64% | -17.82% | 6.08B | ||
| +0.74% | +3.04% | +13.40% | -13.54% | 4.54B | ||
| Average | -0.13% | +0.95% | +9.12% | +8.02% | ||
| Weighted average by Cap. | +0.57% | +0.77% | +9.37% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -69.51% | ||
| 2022 | -55.70% | ||
| 2021 | -44.38% | ||
| 2020 | +233.95% | ||
| 2019 | +59.41% | ||
| 2018 | +3.03% | ||
| 2017 | +64.18% | ||
| 2016 | -32.09% | ||
| 2015 | +1.02% | ||
| 2014 | +8.52% | ||
| 2013 | +20.18% | ||
| 2012 | -6.39% | ||
| 2011 | -41.56% | ||
| 2010 | -4.64% | ||
| 2009 | +85.10% | ||
| 2008 | -59.56% | ||
| 2007 | +10.50% | ||
| 2006 | +16.13% |
- Stock Market
- Equities
- A088800 Stock
- Quotes Ace Technologies Corp.
