ACHIEVE LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | +1.81% |
|
+2.51% | +8.98% |
| Apr. 17 | JonesTrading Starts Achieve Life Sciences With Buy Rating, $20 Price Target | MT |
| Mar. 28 | Transcript : Achieve Life Sciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 4.57 $ | 4.57 $ | 4.51 $ | 4.41 $ |
| Volume | 53 175 | 77 779 | 35 387 | 82 081 |
| Change | +4.34% | 0.00% | -1.31% | -2.22% |
| Opening | 4.53 | 4.59 | 4.55 | 4.57 |
| High | 4.59 | 4.65 | 4.62 | 4.58 |
| Low | 4.45 | 4.39 | 4.43 | 4.35 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.51% | ||
| Current month | -1.21% | ||
| 1 month | -3.85% | ||
| 3 months | -3.02% | ||
| 6 months | +16.32% | ||
| Current year | +8.98% | ||
| 1 year | -44.43% | ||
| 3 years | -59.03% | ||
| 5 years | -94.46% |
Volumes
marketsDaily volume
51 613
Estimated daily volume
51 613
Avg. Volume 20 sessions
70 070
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
314 614.30
Record volume 1
8 532 464
Record volume 2
5 961 185
Record volume 3
4 569 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 050 927
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
90.72 %
Free-Float capitalization (USD)
137 031 105
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.35
4.65
1 month
4.024.81
Current year
3.755.41
1 year
3.0310.30
3 years
2.0011.75
5 years
2.0092.60
10 years
2.001 053.69
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.50
Moving average 50 days
4.42
Moving average 100 days
4.45
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
53.30
RSI 14 days
52.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.51% | +8.98% | -44.43% | 151M | ||
| +3.15% | +4.14% | +3.13% | +17.55% | 42.11B | ||
| +3.87% | -1.42% | +48.83% | -8.32% | 40.08B | ||
| +3.28% | +3.95% | +8.49% | -21.90% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +2.86% | +4.22% | +8.26% | +48.42% | 24.58B | ||
| +0.19% | -0.44% | -23.69% | -28.67% | 18.44B | ||
| +3.26% | +3.35% | +1.58% | +17.81% | 11.94B | ||
| +8.21% | +5.74% | +32.83% | +117.42% | 11.66B | ||
| +0.18% | +1.16% | +6.63% | +2.71% | 11.01B | ||
| +1.42% | -0.50% | -17.46% | -24.27% | 9.87B | ||
| +1.63% | +6.54% | -6.44% | -10.75% | 9.12B | ||
| +3.51% | -0.31% | +24.85% | -15.60% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +57.47% | 6B | ||
| +1.87% | +0.72% | -17.30% | +17.13% | 5.99B | ||
| Average | +2.21% | -0.57% | +6.29% | +8.76% | ||
| Weighted average by Cap. | +2.61% | -0.56% | +8.95% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6067775212.iq273qIAS3deaaVEAFc5_g-QxMKDmYDyqPlZPncgsjQ._Zj2gdIxehYQXswddRNynWX1m5fi_8mI4bsOcUAY4w3j4cqE80t5Dy4skQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.49 | 100 | 37,959 |
| 04:00:00 pm | 4.5 | 2,616 | 37,859 |
| 03:59:52 pm | 4.485 | 200 | 35,243 |
| 03:59:52 pm | 4.49 | 200 | 35,043 |
| 03:59:52 pm | 4.49 | 394 | 34,843 |
| 03:59:52 pm | 4.49 | 100 | 34,449 |
| 03:59:52 pm | 4.49 | 100 | 34,349 |
| 03:59:50 pm | 4.49 | 150 | 34,249 |
| 03:59:49 pm | 4.49 | 100 | 34,099 |
| 03:57:40 pm | 4.48 | 100 | 33,999 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +68.16% | ||
| 2022 | -68.51% | ||
| 2021 | -3.95% | ||
| 2020 | -23.57% | ||
| 2019 | -56.21% | ||
| 2018 | -90.99% | ||
| 2017 | -69.47% |
- Stock Market
- Equities
- ACHV Stock
- Quotes Achieve Life Sciences, Inc.
