1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Achiko AG
  6. Quotes
  7. 5 day view
    ACHI   CH0522213468

ACHIKO AG

(ACHI)
  Report
Delayed Swiss Exchange  -  11:35 2022-08-16 am EDT
0.0160 CHF   -62.26%
08/09Achiko AG – Achiko to publish its 2021 Annual Report by 31 August 2022
EQ
07/07Achiko AG – Investor Briefing
EQ
06/28Achiko AG – Suspension of Trading
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 16/08 11:35:10
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
0.04(c) 0.03(c) 0.0424(c) 0.0424(c) 0.016 Last
0.00% -25.00% +41.33% 0.00% -62.26% Change
0.14 0.095 0.095 0.1 0.1 Open
0.14 0.095 0.095 0.1 0.1 High
0.04 0.03 0.0424 0.0424 0.016 Low
Performance
1 day -62.26%
5 days 135.6%
1 week -60.00%
Current month -64.44%
1 month -62.79%
3 months -85.45%
6 months -83.84%
Current year -90.80%
1 year -90.56%
Volumes Swiss Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 0
Daily volume ratio nan
Avg. Volume 20 sessions CHF 0.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 879 940
Record volume 2 10 191 390
Record volume 3 5 510 385
Basic data
Number of securities 89 632 100
Capitalization CHF 3 800 401
Capitalization USD 5 952 382
Free-Float 67.5%
Free-Float capitalization CHF 1 433 580
Free-Float capitalization USD 1 515 051
Highs and lowsPrice 
1 week 0.02
0.10
1 month 0.01
0.10
Current year 0.01
0.18
1 year 0.01
0.23
3 years 0.01
1.67
5 years 0.01
1.67
10 years 0.01
1.67
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.04
Moving average 50 days (MMA50) 0.06
Moving average 100 days (MMA100) 0.08
Price spread / (MMA5) 143.75%
Price spread / (MMA20) 134.38%
Price spread / (MMA50) 257.50%
Price spread / (MMA100) 418.13%
RSI 9 days 54.50
RSI 14 days 49.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ACHIKO AG-62.26%135.56%-90.80%-90.56%--.--%6
INTUIT INC.-0.90%4.81%-24.63%-10.71%78.92%138 001
FIDELITY NATIONAL INFORMATION SERVICES, INC.0.21%4.80%-5.63%-22.56%-25.52%62 494
ADYEN N.V.-3.95%2.31%-22.63%-24.28%171.22%58 717
PAGAYA TECHNOLOGIES LTD.-4.14%8.31%118.93%126.46%--.--%14 830
WORLDLINE-1.37%4.54%-10.18%-41.66%-28.71%12 774
AFFIRM HOLDINGS, INC.3.33%10.09%-60.52%-37.57%--.--%11 005
ROBINHOOD MARKETS, INC.0.18%3.09%-37.89%-76.63%--.--%9 692
KAKAO PAY CORP.0.55%-1.75%-58.17%--.--%--.--%7 342
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.-0.53%2.20%-39.92%-11.09%10.99%6 932
FUTU HOLDINGS LIMITED-3.68%4.24%-6.42%-55.51%279.05%6 184
MARQETA, INC.-4.67%-21.45%-52.42%-67.08%--.--%4 704
STONECO LTD.-2.98%3.77%-30.37%-76.99%-62.97%3 774
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.-2.26%3.52%42.86%61.47%--.--%3 470
PB FINTECH LIMITED0.69%3.52%-39.27%--.--%--.--%3 241
ACI WORLDWIDE, INC.2.52%-0.66%-23.92%-16.35%-10.17%2 937
 Average-1.13%2.09%-16.68%-19.42%51.60%
 Weighted average by Cap.-1.26%4.00%-16.27%-14.87%70.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-20220.0420.0420.0420.0420
08-12-20220.0420.0420.0420.0420
08-11-20220.0300.0300.0300.0300
08-10-20220.0400.0400.0400.0400
08-09-20220.0400.0400.0400.0400
08-08-20220.0180.0180.0180.0180
08-05-20220.0140.0140.0140.0140
Daily chart ACHIKO AG
Duration : Period :
Achiko AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -75.63%
2021 -44.59%
2020 20.77%