ACM RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.39 USD | +6.37% |
|
-5.03% | +40.17% |
| Mar. 18 | ACM Research Files Mixed Shelf Registration | MT |
| Mar. 18 | Acm Research Insider Sold Shares Worth $538,376, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 27.91 $ | 27.405 $ | 25 $ | 25.75 $ | 27.39 $ |
| Volume | 848 318 | 1 255 780 | 1 791 217 | 1 007 796 | 1 634 362 |
| Change | -3.22% | -1.81% | -8.78% | +3.00% | +6.37% |
| Opening | 28.90 | 27.70 | 27.00 | 25.53 | 26.14 |
| High | 29.25 | 28.41 | 27.21 | 26.16 | 28.25 |
| Low | 27.61 | 26.79 | 24.50 | 25.00 | 25.9 |
Performance
| 1 day | +6.72% | ||
| 1 week | -4.09% | ||
| Current month | -5.08% | ||
| 1 month | -8.29% | ||
| 3 months | +31.71% | ||
| 6 months | +52.90% | ||
| Current year | +41.56% | ||
| 1 year | +169.59% | ||
| 3 years | +0.72% | ||
| 5 years | +393.64% |
Volumes
marketsDaily volume
1 168 282
Estimated daily volume
1 306 716
Avg. Volume 20 sessions
1 223 192
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
33 637 780.00
Record volume 1
12 244 428
Record volume 2
8 322 138
Record volume 3
7 617 424
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 573 196 662
Net sales (USD)
557 723 000
Number of employees
1 590
Sales / Employee (USD)
350 769
Free-Float
71.77 %
Free-Float capitalization (USD)
1 129 140 101
Average Daily Capital Traded
2.14%
Highs and lows
1 week
24.50
29.25
1 month
24.5033.40
Current year
15.7034.40
1 year
8.7534.40
3 years
5.4639.71
5 years
4.1748.27
10 years
1.5848.27
Indicators
Moving average 5 days
26.98
Moving average 20 days
29.44
Moving average 50 days
26.95
Moving average 100 days
22.69
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
29.21
RSI 14 days
37.69
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | -4.09% | +41.56% | +169.59% | 1.57B | ||
| +1.99% | -7.72% | +19.27% | +70.14% | 157B | ||
| -2.56% | -15.94% | +32.65% | +178.85% | 33.34B | ||
| +0.03% | -2.60% | -23.18% | -23.66% | 25.65B | ||
| +1.66% | -3.25% | +23.26% | -10.20% | 21.81B | ||
| -0.14% | -8.32% | -12.57% | -27.01% | 11.51B | ||
| +1.44% | -7.00% | -2.13% | +74.58% | 10.79B | ||
| +3.38% | -10.18% | +112.97% | +508.33% | 8.89B | ||
| +1.95% | -7.23% | +27.73% | - | 5.77B | ||
| +0.57% | -0.66% | -22.07% | -29.70% | 4.87B | ||
| +2.41% | -3.44% | -22.78% | -35.37% | 4.53B | ||
| +2.47% | -1.36% | -14.87% | -37.90% | 3.42B | ||
| -0.12% | -15.89% | +65.60% | +148.65% | 2.84B | ||
| +0.09% | +1.13% | -21.25% | -44.71% | 2.8B | ||
| -0.68% | -12.69% | +17.06% | +94.07% | 2.67B | ||
| -3.77% | -3.44% | -3.99% | +90.93% | 2.63B | ||
| Average | +0.96% | -5.90% | +13.58% | +75.11% | ||
| Weighted average by Cap. | +1.12% | -7.57% | +16.63% | +74.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c37bb48e423b76f9697cd26a9cdaf3.fRKS1_CPQwWjNmC4FJ4l-OK2t0LHDqnXxiNg9e2foOc.JH_6lJb3N3TnGxH6ccl2lL3M5hOuNsaalRMPvqz--o4bXqS0lLcqbZRsCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:23 pm | 27.66 | 469 | 819,174 |
| 03:18:16 pm | 27.64 | 100 | 818,705 |
| 03:18:13 pm | 27.64 | 100 | 818,605 |
| 03:18:08 pm | 27.63 | 100 | 818,505 |
| 03:18:08 pm | 27.64 | 100 | 818,405 |
| 03:18:08 pm | 27.64 | 100 | 818,305 |
| 03:18:06 pm | 27.64 | 200 | 818,205 |
| 03:18:06 pm | 27.64 | 100 | 818,005 |
| 03:18:06 pm | 27.64 | 100 | 817,905 |
| 03:18:05 pm | 27.66 | 500 | 817,805 |
Monthly variations
Annual change
| 2024 | +31.78% | ||
| 2023 | +153.44% | ||
| 2022 | -72.87% | ||
| 2021 | +4.95% | ||
| 2020 | +340.38% | ||
| 2019 | +69.58% | ||
| 2018 | +107.24% | ||
| 2017 | -13.22% |
- Stock Market
- Equities
- ACMR Stock
- Quotes ACM Research, Inc.
