ACME INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 HKD | 0.00% |
|
+2.40% | +22.41% |
| Apr. 17 | Acme International Appoints Chief Specialist | MT |
| Apr. 16 | Acme International Holdings Limited Appoints Wu Chunli as Chief Specialist | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.09 $ | 2.09 $ | 2.13 $ | 2.13 $ | 2.13 $ |
| Volume | 810 000 | 740 000 | 440 000 | 690 000 | 240 000 |
| Change | +0.48% | 0.00% | +1.91% | 0.00% | 0.00% |
| Opening | 2.00 | 1.95 | 2.09 | 2.10 | 2.13 |
| High | 2.09 | 2.10 | 2.13 | 2.14 | 2.13 |
| Low | 1.96 | 1.95 | 2.03 | 2.09 | 2.12 |
Performance
| 1 week | +2.40% | ||
| Current month | +16.39% | ||
| 1 month | +25.29% | ||
| 3 months | +36.54% | ||
| 6 months | +45.89% | ||
| Current year | +22.41% | ||
| 1 year | +77.50% | ||
| 3 years | +959.70% |
Volumes
marketsDaily volume
240 000
Estimated daily volume
240 000
Avg. Volume 20 sessions
695 000
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
1 480 350.00
Avg. Volume 20 sessions USD
189 058.46
Record volume 1
157 102 500
Record volume 2
102 047 500
Record volume 3
99 387 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 328 698 791
Capitalization (USD)
169 690 780
Net sales (HKD)
152 215 000
Net sales (USD)
19 439 682
Number of employees
66
Sales / Employee (HKD)
2 306 288
Sales / Employee (USD)
294 541
Free-Float
46.47 %
Free-Float capitalization (HKD)
617 493 599
Free-Float capitalization (USD)
78 861 343
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.95
2.14
1 month
1.712.14
Current year
1.112.14
1 year
0.992.14
3 years
0.192.14
5 years
0.183.10
10 years
0.183.10
Indicators
Moving average 5 days
2.10
Moving average 20 days
1.96
Moving average 50 days
1.83
Moving average 100 days
1.75
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
84.48
RSI 14 days
79.52
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.40% | +22.41% | +77.50% | 170M | ||
| +0.07% | +1.45% | +22.95% | +62.70% | 182B | ||
| +3.28% | -4.16% | +12.13% | -3.50% | 18B | ||
| +0.23% | -8.13% | +31.55% | +41.98% | 9.59B | ||
| +3.17% | +9.94% | +9.72% | +16.42% | 4.03B | ||
| -1.27% | -5.81% | -2.02% | -38.74% | 2.86B | ||
| +0.10% | -7.59% | +53.56% | +47.23% | 2.79B | ||
| +0.97% | +11.02% | +87.30% | +262.26% | 2.2B | ||
| -5.82% | +1.92% | +36.06% | +66.57% | 1.9B | ||
| +1.23% | -10.05% | +66.60% | +84.12% | 1.7B | ||
| +9.96% | +10.26% | +29.69% | +32.50% | 1.18B | ||
| -2.49% | -1.68% | +4.54% | +17.49% | 1.03B | ||
| +2.00% | +5.34% | +18.17% | +6.39% | 1B | ||
| -0.74% | -2.17% | +17.19% | -3.02% | 760M | ||
| +0.38% | +6.64% | +2.51% | -6.85% | 701M | ||
| -0.65% | -10.65% | -29.21% | - | 559M | ||
| Average | +0.67% | +0.40% | +23.95% | +44.20% | ||
| Weighted average by Cap. | +0.60% | +0.83% | +23.06% | +55.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5544.o0HayYOkTDj19VM7I0veVl6hRLnHaZgHKa0y9gdQ4PA.8AfooNDuKmKEohELEySSA23pLc6TPdVdZe4fh04f2arAdJuFxs8ZQcXNNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 am | 2.13 | 2,500 | 237,500 |
| 03:58:59 am | 2.12 | 10,000 | 235,000 |
| 03:35:21 am | 2.13 | 5,000 | 225,000 |
| 03:35:21 am | 2.13 | 5,000 | 220,000 |
| 03:35:21 am | 2.12 | 100,000 | 215,000 |
| 01:19:11 am | 2.13 | 5,000 | 115,000 |
| 11:36:23 pm | 2.13 | 2,500 | 110,000 |
| 11:07:09 pm | 2.12 | 100,000 | 107,500 |
| 10:14:48 pm | 2.13 | 2,500 | 7,500 |
Monthly variations
Annual change
| 2024 | +22.41% | ||
| 2023 | +53.98% | ||
| 2022 | -40.21% | ||
| 2021 | +766.97% | ||
| 2020 | -69.72% | ||
| 2019 | -49.30% |
- Stock Market
- Equities
- 1870 Stock
- Quotes Acme International Holdings Limited
