ACME LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -7.69% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.06 $ |
| Volume | 16 405 | 58 000 | 26 000 | 73 000 |
| Change | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | 0.06 | 0.06 | 0.05 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -57.14% | ||
| Current year | -14.29% | ||
| 1 year | -87.10% |
Volumes
marketsDaily volume
73 000
Estimated daily volume
73 000
Avg. Volume 20 sessions
15 914
Daily volume ratio
4.59
Avg. Volume 20 sessions CAD
954.84
Avg. Volume 20 sessions USD
694.07
Record volume 1
822 248
Record volume 2
601 043
Record volume 3
519 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 549 199
Capitalization (USD)
3 306 813
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
4 504 142
Free-Float capitalization (USD)
3 274 060
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.09
1 year
0.050.47
3 years
0.051.44
5 years
0.051.44
10 years
0.051.44
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
52.72
RSI 14 days
51.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -14.29% | -87.10% | 3.31M | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 87.69B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.16B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.62B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.12B | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.68B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 6.92B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.32B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.13B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 3.9B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 4.16B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.36B | ||
| Average | -0.74% | +0.03% | +18.80% | +38.09% | ||
| Weighted average by Cap. | -0.27% | -0.66% | +21.80% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bddbb.Jo4IQUr5GoYGQBkhG7glGfpHopPtOJr-YmlR5OkI2-k.V-NucCPIUtJgEX1qTshPabYBy_6KTbeZBxxpqbBLrqUSwF0Of81K8Xw6bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:04 pm | 0.06 | 30,000 | 73,000 |
| 12:07:37 pm | 0.05 | 6,000 | 43,000 |
| 12:07:37 pm | 0.05 | 5,000 | 37,000 |
| 12:07:37 pm | 0.06 | 1,000 | 32,000 |
| 12:07:37 pm | 0.06 | 1,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -81.08% | ||
| 2022 | -61.46% | ||
| 2021 | +209.68% |
- Stock Market
- Equities
- ACME Stock
- Quotes ACME Lithium Inc.
